搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數(shù)據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

深證100ETF永贏(深創(chuàng)ETF)基金凈值查詢(159721)

今天最新凈值 0.7749 -0.0033 -0.4200% 2025-05-23
盤中實時估值(僅供參考) 0.7712 -0.0037 -0.4718%
  • 累計凈值：0.7749
  • 成立日期：2021-06-17
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.8550億
  • 最近資產：0.64億
  • 基金公司：永贏基金
  • 基金經理：萬純 劉庭宇
近一年深證100ETF永贏|深創(chuàng)ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,深證100ETF永贏(159721)基金累計收益率20.13%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 159721 深證100ETF永贏 0.7695 0.7695 0.7749 0.7749 -0.0054 -0.70%
2025-05-22 159721 深證100ETF永贏 0.7749 0.7749 0.7782 0.7782 -0.0033 -0.42%
2025-05-21 159721 深證100ETF永贏 0.7782 0.7782 0.7732 0.7732 0.0050 0.65%
2025-05-20 159721 深證100ETF永贏 0.7732 0.7732 0.7663 0.7663 0.0069 0.90%
2025-05-19 159721 深證100ETF永贏 0.7663 0.7663 0.7679 0.7679 -0.0016 -0.21%
2025-05-16 159721 深證100ETF永贏 0.7679 0.7679 0.7690 0.7690 -0.0011 -0.14%
2025-05-15 159721 深證100ETF永贏 0.7690 0.7690 0.7796 0.7796 -0.0106 -1.36%
2025-05-14 159721 深證100ETF永贏 0.7796 0.7796 0.7723 0.7723 0.0073 0.95%
2025-05-13 159721 深證100ETF永贏 0.7723 0.7723 0.7723 0.7723 0.0000 0.00%
2025-05-12 159721 深證100ETF永贏 0.7723 0.7723 0.7589 0.7589 0.0134 1.77%
2025-05-09 159721 深證100ETF永贏 0.7589 0.7589 0.7622 0.7622 -0.0033 -0.43%
2025-05-08 159721 深證100ETF永贏 0.7622 0.7622 0.7534 0.7534 0.0088 1.17%
2025-05-07 159721 深證100ETF永贏 0.7534 0.7534 0.7522 0.7522 0.0012 0.16%
2025-05-06 159721 深證100ETF永贏 0.7522 0.7522 0.7395 0.7395 0.0127 1.72%
2025-04-30 159721 深證100ETF永贏 0.7395 0.7395 0.7350 0.7350 0.0045 0.61%
2025-04-29 159721 深證100ETF永贏 0.7350 0.7350 0.7347 0.7347 0.0003 0.04%
2025-04-28 159721 深證100ETF永贏 0.7347 0.7347 0.7387 0.7387 -0.0040 -0.54%
2025-04-25 159721 深證100ETF永贏 0.7387 0.7387 0.7353 0.7353 0.0034 0.46%
2025-04-24 159721 深證100ETF永贏 0.7353 0.7353 0.7387 0.7387 -0.0034 -0.46%
2025-04-23 159721 深證100ETF永贏 0.7387 0.7387 0.7303 0.7303 0.0084 1.15%
2025-04-22 159721 深證100ETF永贏 0.7303 0.7303 0.7310 0.7310 -0.0007 -0.10%
2025-04-21 159721 深證100ETF永贏 0.7310 0.7310 0.7198 0.7198 0.0112 1.56%
2025-04-18 159721 深證100ETF永贏 0.7198 0.7198 0.7193 0.7193 0.0005 0.07%
2025-04-17 159721 深證100ETF永贏 0.7193 0.7193 0.7204 0.7204 -0.0011 -0.15%
2025-04-16 159721 深證100ETF永贏 0.7204 0.7204 0.7276 0.7276 -0.0072 -0.99%
2025-04-15 159721 深證100ETF永贏 0.7276 0.7276 0.7284 0.7284 -0.0008 -0.11%
2025-04-14 159721 深證100ETF永贏 0.7284 0.7284 0.7263 0.7263 0.0021 0.29%
2025-04-11 159721 深證100ETF永贏 0.7263 0.7263 0.7129 0.7129 0.0134 1.88%
2025-04-10 159721 深證100ETF永贏 0.7129 0.7129 0.6942 0.6942 0.0187 2.69%
2025-04-09 159721 深證100ETF永贏 0.6942 0.6942 0.6891 0.6891 0.0051 0.74%
2025-04-08 159721 深證100ETF永贏 0.6891 0.6891 0.6882 0.6882 0.0009 0.13%
2025-04-07 159721 深證100ETF永贏 0.6882 0.6882 0.7640 0.7640 -0.0758 -9.92%
2025-04-03 159721 深證100ETF永贏 0.7640 0.7640 0.7797 0.7797 -0.0157 -2.01%
2025-04-02 159721 深證100ETF永贏 0.7797 0.7797 0.7787 0.7787 0.0010 0.13%
2025-04-01 159721 深證100ETF永贏 0.7787 0.7787 0.7842 0.7842 -0.0055 -0.70%
2025-03-31 159721 深證100ETF永贏 0.7842 0.7842 0.7898 0.7898 -0.0056 -0.71%
2025-03-28 159721 深證100ETF永贏 0.7898 0.7898 0.7951 0.7951 -0.0053 -0.67%
2025-03-27 159721 深證100ETF永贏 0.7951 0.7951 0.7917 0.7917 0.0034 0.43%
2025-03-26 159721 深證100ETF永贏 0.7917 0.7917 0.7920 0.7920 -0.0003 -0.04%
2025-03-25 159721 深證100ETF永贏 0.7920 0.7920 0.7948 0.7948 -0.0028 -0.35%
2025-03-24 159721 深證100ETF永贏 0.7948 0.7948 0.7931 0.7931 0.0017 0.21%
2025-03-21 159721 深證100ETF永贏 0.7931 0.7931 0.8138 0.8138 -0.0207 -2.54%
2025-03-20 159721 深證100ETF永贏 0.8138 0.8138 0.8208 0.8208 -0.0070 -0.85%
2025-03-19 159721 深證100ETF永贏 0.8208 0.8208 0.8188 0.8188 0.0020 0.24%
2025-03-18 159721 深證100ETF永贏 0.8188 0.8188 0.8109 0.8109 0.0079 0.97%
2025-03-17 159721 深證100ETF永贏 0.8109 0.8109 0.8144 0.8144 -0.0035 -0.43%
2025-03-14 159721 深證100ETF永贏 0.8144 0.8144 0.7956 0.7956 0.0188 2.36%
2025-03-13 159721 深證100ETF永贏 0.7956 0.7956 0.8055 0.8055 -0.0099 -1.23%
2025-03-12 159721 深證100ETF永贏 0.8055 0.8055 0.8060 0.8060 -0.0005 -0.06%
2025-03-11 159721 深證100ETF永贏 0.8060 0.8060 0.8088 0.8088 -0.0028 -0.35%
2025-03-10 159721 深證100ETF永贏 0.8088 0.8088 0.8122 0.8122 -0.0034 -0.42%
2025-03-07 159721 深證100ETF永贏 0.8122 0.8122 0.8172 0.8172 -0.0050 -0.61%
2025-03-06 159721 深證100ETF永贏 0.8172 0.8172 0.8012 0.8012 0.0160 2.00%
2025-03-05 159721 深證100ETF永贏 0.8012 0.8012 0.7984 0.7984 0.0028 0.35%
2025-03-04 159721 深證100ETF永贏 0.7984 0.7984 0.8000 0.8000 -0.0016 -0.20%
2025-03-03 159721 深證100ETF永贏 0.8000 0.8000 0.7996 0.7996 0.0004 0.05%
2025-02-28 159721 深證100ETF永贏 0.7996 0.7996 0.8274 0.8274 -0.0278 -3.36%
2025-02-27 159721 深證100ETF永贏 0.8274 0.8274 0.8309 0.8309 -0.0035 -0.42%
2025-02-26 159721 深證100ETF永贏 0.8309 0.8309 0.8237 0.8237 0.0072 0.87%
2025-02-25 159721 深證100ETF永贏 0.8237 0.8237 0.8331 0.8331 -0.0094 -1.13%
2025-02-24 159721 深證100ETF永贏 0.8331 0.8331 0.8365 0.8365 -0.0034 -0.41%
2025-02-21 159721 深證100ETF永贏 0.8365 0.8365 0.8156 0.8156 0.0209 2.56%
2025-02-20 159721 深證100ETF永贏 0.8156 0.8156 0.8150 0.8150 0.0006 0.07%
2025-02-19 159721 深證100ETF永贏 0.8150 0.8150 0.8006 0.8006 0.0144 1.80%
2025-02-18 159721 深證100ETF永贏 0.8006 0.8006 0.8088 0.8088 -0.0082 -1.01%
2025-02-17 159721 深證100ETF永贏 0.8088 0.8088 0.8037 0.8037 0.0051 0.63%
2025-02-14 159721 深證100ETF永贏 0.8037 0.8037 0.7903 0.7903 0.0134 1.70%
2025-02-13 159721 深證100ETF永贏 0.7903 0.7903 0.8026 0.8026 -0.0123 -1.53%
2025-02-12 159721 深證100ETF永贏 0.8026 0.8026 0.7915 0.7915 0.0111 1.40%
2025-02-11 159721 深證100ETF永贏 0.7915 0.7915 0.7957 0.7957 -0.0042 -0.53%
2025-02-10 159721 深證100ETF永贏 0.7957 0.7957 0.7937 0.7937 0.0020 0.25%
2025-02-07 159721 深證100ETF永贏 0.7937 0.7937 0.7782 0.7782 0.0155 1.99%
2025-02-06 159721 深證100ETF永贏 0.7782 0.7782 0.7537 0.7537 0.0245 3.25%
2025-02-05 159721 深證100ETF永贏 0.7537 0.7537 0.7516 0.7516 0.0021 0.28%
2025-01-27 159721 深證100ETF永贏 0.7516 0.7516 0.7661 0.7661 -0.0145 -1.89%
2025-01-22 159721 深證100ETF永贏 0.7597 0.7597 0.7654 0.7654 -0.0057 -0.74%
2025-01-14 159721 深證100ETF永贏 0.7483 0.7483 0.7203 0.7203 0.0280 3.89%
2025-01-13 159721 深證100ETF永贏 0.7203 0.7203 0.7241 0.7241 -0.0038 -0.52%
2025-01-10 159721 深證100ETF永贏 0.7241 0.7241 0.7347 0.7347 -0.0106 -1.44%
2025-01-09 159721 深證100ETF永贏 0.7347 0.7347 0.7281 0.7281 0.0066 0.91%
2025-01-08 159721 深證100ETF永贏 0.7281 0.7281 0.7304 0.7304 -0.0023 -0.31%
2025-01-07 159721 深證100ETF永贏 0.7304 0.7304 0.7230 0.7230 0.0074 1.02%
2025-01-06 159721 深證100ETF永贏 0.7230 0.7230 0.7235 0.7235 -0.0005 -0.07%
2025-01-03 159721 深證100ETF永贏 0.7235 0.7235 0.7378 0.7378 -0.0143 -1.94%
2025-01-02 159721 深證100ETF永贏 0.7378 0.7378 0.7625 0.7625 -0.0247 -3.24%
2024-12-31 159721 深證100ETF永贏 0.7625 0.7625 0.7786 0.7786 -0.0161 -2.07%
2024-12-26 159721 深證100ETF永贏 0.7819 0.7819 0.7732 0.7732 0.0087 1.13%
2024-12-25 159721 深證100ETF永贏 0.7732 0.7732 0.7759 0.7759 -0.0027 -0.35%
2024-12-24 159721 深證100ETF永贏 0.7759 0.7759 0.7643 0.7643 0.0116 1.52%
2024-12-23 159721 深證100ETF永贏 0.7643 0.7643 0.7698 0.7698 -0.0055 -0.71%
2024-12-20 159721 深證100ETF永贏 0.7698 0.7698 0.7703 0.7703 -0.0005 -0.06%
2024-12-19 159721 深證100ETF永贏 0.7703 0.7703 0.7611 0.7611 0.0092 1.21%
2024-12-18 159721 深證100ETF永贏 0.7611 0.7611 0.7562 0.7562 0.0049 0.65%
2024-12-17 159721 深證100ETF永贏 0.7562 0.7562 0.7532 0.7532 0.0030 0.40%
2024-12-16 159721 深證100ETF永贏 0.7532 0.7532 0.7600 0.7600 -0.0068 -0.89%
2024-12-13 159721 深證100ETF永贏 0.7600 0.7600 0.7783 0.7783 -0.0183 -2.35%
2024-12-12 159721 深證100ETF永贏 0.7783 0.7783 0.7709 0.7709 0.0074 0.96%
2024-12-11 159721 深證100ETF永贏 0.7709 0.7709 0.7711 0.7711 -0.0002 -0.03%
2024-12-10 159721 深證100ETF永贏 0.7711 0.7711 0.7666 0.7666 0.0045 0.59%
2024-12-09 159721 深證100ETF永贏 0.7666 0.7666 0.7684 0.7684 -0.0018 -0.23%
2024-12-06 159721 深證100ETF永贏 0.7684 0.7684 0.7532 0.7532 0.0152 2.02%
2024-12-05 159721 深證100ETF永贏 0.7532 0.7532 0.7538 0.7538 -0.0006 -0.08%
2024-12-04 159721 深證100ETF永贏 0.7538 0.7538 0.7570 0.7570 -0.0032 -0.42%
2024-12-03 159721 深證100ETF永贏 0.7570 0.7570 0.7625 0.7625 -0.0055 -0.72%
2024-12-02 159721 深證100ETF永贏 0.7625 0.7625 0.7522 0.7522 0.0103 1.37%
2024-11-29 159721 深證100ETF永贏 0.7522 0.7522 0.7398 0.7398 0.0124 1.68%
2024-11-28 159721 深證100ETF永贏 0.7398 0.7398 0.7505 0.7505 -0.0107 -1.43%
2024-11-27 159721 深證100ETF永贏 0.7505 0.7505 0.7367 0.7367 0.0138 1.87%
2024-11-26 159721 深證100ETF永贏 0.7367 0.7367 0.7465 0.7465 -0.0098 -1.31%
2024-11-25 159721 深證100ETF永贏 0.7465 0.7465 0.7483 0.7483 -0.0018 -0.24%
2024-11-22 159721 深證100ETF永贏 0.7483 0.7483 0.7723 0.7723 -0.0240 -3.11%
2024-11-21 159721 深證100ETF永贏 0.7723 0.7723 0.7754 0.7754 -0.0031 -0.40%
2024-11-20 159721 深證100ETF永贏 0.7754 0.7754 0.7696 0.7696 0.0058 0.75%
2024-11-19 159721 深證100ETF永贏 0.7696 0.7696 0.7534 0.7534 0.0162 2.15%
2024-11-18 159721 深證100ETF永贏 0.7534 0.7534 0.7725 0.7725 -0.0191 -2.47%
2024-11-15 159721 深證100ETF永贏 0.7725 0.7725 0.7951 0.7951 -0.0226 -2.84%
2024-11-14 159721 深證100ETF永贏 0.7951 0.7951 0.8185 0.8185 -0.0234 -2.86%
2024-11-13 159721 深證100ETF永贏 0.8185 0.8185 0.8098 0.8098 0.0087 1.07%
2024-11-12 159721 深證100ETF永贏 0.8098 0.8098 0.8130 0.8130 -0.0032 -0.39%
2024-11-11 159721 深證100ETF永贏 0.8130 0.8130 0.7867 0.7867 0.0263 3.34%
2024-11-08 159721 深證100ETF永贏 0.7867 0.7867 0.7855 0.7855 0.0012 0.15%
2024-11-07 159721 深證100ETF永贏 0.7855 0.7855 0.7743 0.7743 0.0112 1.45%
2024-11-06 159721 深證100ETF永贏 0.7743 0.7743 0.7783 0.7783 -0.0040 -0.51%
2024-11-05 159721 深證100ETF永贏 0.7783 0.7783 0.7549 0.7549 0.0234 3.10%
2024-11-04 159721 深證100ETF永贏 0.7549 0.7549 0.7377 0.7377 0.0172 2.33%
2024-11-01 159721 深證100ETF永贏 0.7377 0.7377 0.7488 0.7488 -0.0111 -1.48%
2024-10-31 159721 深證100ETF永贏 0.7488 0.7488 0.7501 0.7501 -0.0013 -0.17%
2024-10-30 159721 深證100ETF永贏 0.7501 0.7501 0.7548 0.7548 -0.0047 -0.62%
2024-10-29 159721 深證100ETF永贏 0.7548 0.7548 0.7638 0.7638 -0.0090 -1.18%
2024-10-28 159721 深證100ETF永贏 0.7638 0.7638 0.7657 0.7657 -0.0019 -0.25%
2024-10-25 159721 深證100ETF永贏 0.7657 0.7657 0.7514 0.7514 0.0143 1.90%
2024-10-24 159721 深證100ETF永贏 0.7514 0.7514 0.7609 0.7609 -0.0095 -1.25%
2024-10-23 159721 深證100ETF永贏 0.7609 0.7609 0.7609 0.7609 0.0000 0.00%
2024-10-22 159721 深證100ETF永贏 0.7609 0.7609 0.7602 0.7602 0.0007 0.09%
2024-10-21 159721 深證100ETF永贏 0.7602 0.7602 0.7495 0.7495 0.0107 1.43%
2024-10-18 159721 深證100ETF永贏 0.7495 0.7495 0.7078 0.7078 0.0417 5.89%
2024-10-17 159721 深證100ETF永贏 0.7078 0.7078 0.7101 0.7101 -0.0023 -0.32%
2024-10-16 159721 深證100ETF永贏 0.7101 0.7101 0.7262 0.7262 -0.0161 -2.22%
2024-10-15 159721 深證100ETF永贏 0.7262 0.7262 0.7452 0.7452 -0.0190 -2.55%
2024-10-14 159721 深證100ETF永贏 0.7452 0.7452 0.7269 0.7269 0.0183 2.52%
2024-10-11 159721 深證100ETF永贏 0.7269 0.7269 0.7639 0.7639 -0.0370 -4.84%
2024-10-10 159721 深證100ETF永贏 0.7639 0.7639 0.7657 0.7657 -0.0018 -0.24%
2024-10-09 159721 深證100ETF永贏 0.7657 0.7657 0.8400 0.8400 -0.0743 -8.85%
2024-10-08 159721 深證100ETF永贏 0.8400 0.8400 0.7485 0.7485 0.0915 12.22%
2024-09-30 159721 深證100ETF永贏 0.7485 0.7485 0.6757 0.6757 0.0728 10.77%
2024-09-27 159721 深證100ETF永贏 0.6757 0.6757 0.6332 0.6332 0.0425 6.71%
2024-09-26 159721 深證100ETF永贏 0.6332 0.6332 0.6134 0.6134 0.0198 3.23%
2024-09-25 159721 深證100ETF永贏 0.6134 0.6134 0.6029 0.6029 0.0105 1.74%
2024-09-24 159721 深證100ETF永贏 0.6029 0.6029 0.5822 0.5822 0.0207 3.56%
2024-09-23 159721 深證100ETF永贏 0.5822 0.5822 0.5820 0.5820 0.0002 0.03%
2024-09-20 159721 深證100ETF永贏 0.5820 0.5820 0.5823 0.5823 -0.0003 -0.05%
2024-09-19 159721 深證100ETF永贏 0.5823 0.5823 0.5803 0.5803 0.0020 0.34%
2024-09-18 159721 深證100ETF永贏 0.5803 0.5803 0.5765 0.5765 0.0038 0.66%
2024-09-13 159721 深證100ETF永贏 0.5765 0.5765 0.5810 0.5810 -0.0045 -0.77%
2024-09-12 159721 深證100ETF永贏 0.5810 0.5810 0.5832 0.5832 -0.0022 -0.38%
2024-09-11 159721 深證100ETF永贏 0.5832 0.5832 0.5768 0.5768 0.0064 1.11%
2024-09-10 159721 深證100ETF永贏 0.5768 0.5768 0.5748 0.5748 0.0020 0.35%
2024-09-09 159721 深證100ETF永贏 0.5748 0.5748 0.5789 0.5789 -0.0041 -0.71%
2024-09-06 159721 深證100ETF永贏 0.5789 0.5789 0.5873 0.5873 -0.0084 -1.43%
2024-09-05 159721 深證100ETF永贏 0.5873 0.5873 0.5867 0.5867 0.0006 0.10%
2024-09-04 159721 深證100ETF永贏 0.5867 0.5867 0.5873 0.5873 -0.0006 -0.10%
2024-09-03 159721 深證100ETF永贏 0.5873 0.5873 0.5787 0.5787 0.0086 1.49%
2024-09-02 159721 深證100ETF永贏 0.5787 0.5787 0.5913 0.5913 -0.0126 -2.13%
2024-08-30 159721 深證100ETF永贏 0.5913 0.5913 0.5754 0.5754 0.0159 2.76%
2024-08-29 159721 深證100ETF永贏 0.5754 0.5754 0.5733 0.5733 0.0021 0.37%
2024-08-28 159721 深證100ETF永贏 0.5733 0.5733 0.5748 0.5748 -0.0015 -0.26%
2024-08-27 159721 深證100ETF永贏 0.5748 0.5748 0.5803 0.5803 -0.0055 -0.95%
2024-08-26 159721 深證100ETF永贏 0.5803 0.5803 0.5793 0.5793 0.0010 0.17%
2024-08-23 159721 深證100ETF永贏 0.5793 0.5793 0.5768 0.5768 0.0025 0.43%
2024-08-22 159721 深證100ETF永贏 0.5768 0.5768 0.5793 0.5793 -0.0025 -0.43%
2024-08-21 159721 深證100ETF永贏 0.5793 0.5793 0.5792 0.5792 0.0001 0.02%
2024-08-20 159721 深證100ETF永贏 0.5792 0.5792 0.5841 0.5841 -0.0049 -0.84%
2024-08-19 159721 深證100ETF永贏 0.5841 0.5841 0.5843 0.5843 -0.0002 -0.03%
2024-08-16 159721 深證100ETF永贏 0.5843 0.5843 0.5833 0.5833 0.0010 0.17%
2024-08-15 159721 深證100ETF永贏 0.5833 0.5833 0.5798 0.5798 0.0035 0.60%
2024-08-14 159721 深證100ETF永贏 0.5798 0.5798 0.5865 0.5865 -0.0067 -1.14%
2024-08-13 159721 深證100ETF永贏 0.5865 0.5865 0.5836 0.5836 0.0029 0.50%
2024-08-12 159721 深證100ETF永贏 0.5836 0.5836 0.5846 0.5846 -0.0010 -0.17%
2024-08-09 159721 深證100ETF永贏 0.5846 0.5846 0.5879 0.5879 -0.0033 -0.56%
2024-08-08 159721 深證100ETF永贏 0.5879 0.5879 0.5889 0.5889 -0.0010 -0.17%
2024-08-07 159721 深證100ETF永贏 0.5889 0.5889 0.5900 0.5900 -0.0011 -0.19%
2024-08-06 159721 深證100ETF永贏 0.5900 0.5900 0.5872 0.5872 0.0028 0.48%
2024-08-05 159721 深證100ETF永贏 0.5872 0.5872 0.5997 0.5997 -0.0125 -2.08%
2024-08-02 159721 深證100ETF永贏 0.5997 0.5997 0.6092 0.6092 -0.0095 -1.56%
2024-07-31 159721 深證100ETF永贏 0.6157 0.6157 0.5983 0.5983 0.0174 2.91%
2024-07-30 159721 深證100ETF永贏 0.5983 0.5983 0.6040 0.6040 -0.0057 -0.94%
2024-07-29 159721 深證100ETF永贏 0.6040 0.6040 0.6109 0.6109 -0.0069 -1.13%
2024-07-26 159721 深證100ETF永贏 0.6109 0.6109 0.6001 0.6001 0.0108 1.80%
2024-07-25 159721 深證100ETF永贏 0.6001 0.6001 0.6015 0.6015 -0.0014 -0.23%
2024-07-24 159721 深證100ETF永贏 0.6015 0.6015 0.6102 0.6102 -0.0087 -1.43%
2024-07-23 159721 深證100ETF永贏 0.6102 0.6102 0.6287 0.6287 -0.0185 -2.94%
2024-07-22 159721 深證100ETF永贏 0.6287 0.6287 0.6300 0.6300 -0.0013 -0.21%
2024-07-19 159721 深證100ETF永贏 0.6300 0.6300 0.6280 0.6280 0.0020 0.32%
2024-07-18 159721 深證100ETF永贏 0.6280 0.6280 0.6231 0.6231 0.0049 0.79%
2024-07-17 159721 深證100ETF永贏 0.6231 0.6231 0.6256 0.6256 -0.0025 -0.40%
2024-07-16 159721 深證100ETF永贏 0.6256 0.6256 0.6177 0.6177 0.0079 1.28%
2024-07-15 159721 深證100ETF永贏 0.6177 0.6177 0.6216 0.6216 -0.0039 -0.63%
2024-07-12 159721 深證100ETF永贏 0.6216 0.6216 0.6204 0.6204 0.0012 0.19%
2024-07-11 159721 深證100ETF永贏 0.6204 0.6204 0.6100 0.6100 0.0104 1.70%
2024-07-10 159721 深證100ETF永贏 0.6100 0.6100 0.6098 0.6098 0.0002 0.03%
2024-07-09 159721 深證100ETF永贏 0.6098 0.6098 0.5984 0.5984 0.0114 1.91%
2024-07-08 159721 深證100ETF永贏 0.5984 0.5984 0.6050 0.6050 -0.0066 -1.09%
2024-07-05 159721 深證100ETF永贏 0.6050 0.6050 0.6053 0.6053 -0.0003 -0.05%
2024-07-04 159721 深證100ETF永贏 0.6053 0.6053 0.6078 0.6078 -0.0025 -0.41%
2024-07-03 159721 深證100ETF永贏 0.6078 0.6078 0.6098 0.6098 -0.0020 -0.33%
2024-07-02 159721 深證100ETF永贏 0.6098 0.6098 0.6171 0.6171 -0.0073 -1.18%
2024-07-01 159721 深證100ETF永贏 0.6171 0.6171 0.6185 0.6185 -0.0014 -0.23%
2024-06-28 159721 深證100ETF永贏 0.6185 0.6185 0.6182 0.6182 0.0003 0.05%
2024-06-27 159721 深證100ETF永贏 0.6182 0.6182 0.6253 0.6253 -0.0071 -1.14%
2024-06-26 159721 深證100ETF永贏 0.6253 0.6253 0.6171 0.6171 0.0082 1.33%
2024-06-25 159721 深證100ETF永贏 0.6171 0.6171 0.6227 0.6227 -0.0056 -0.90%
2024-06-24 159721 深證100ETF永贏 0.6227 0.6227 0.6289 0.6289 -0.0062 -0.99%
2024-06-21 159721 深證100ETF永贏 0.6289 0.6289 0.6297 0.6297 -0.0008 -0.13%
2024-06-20 159721 深證100ETF永贏 0.6297 0.6297 0.6386 0.6386 -0.0089 -1.39%
2024-06-19 159721 深證100ETF永贏 0.6386 0.6386 0.6454 0.6454 -0.0068 -1.05%
2024-06-18 159721 深證100ETF永贏 0.6454 0.6454 0.6418 0.6418 0.0036 0.56%
2024-06-17 159721 深證100ETF永贏 0.6418 0.6418 0.6365 0.6365 0.0053 0.83%
2024-06-14 159721 深證100ETF永贏 0.6365 0.6365 0.6317 0.6317 0.0048 0.76%
2024-06-13 159721 深證100ETF永贏 0.6317 0.6317 0.6328 0.6328 -0.0011 -0.17%
2024-06-12 159721 深證100ETF永贏 0.6328 0.6328 0.6329 0.6329 -0.0001 -0.02%
2024-06-11 159721 深證100ETF永贏 0.6329 0.6329 0.6318 0.6318 0.0011 0.17%
2024-06-07 159721 深證100ETF永贏 0.6318 0.6318 0.6419 0.6419 -0.0101 -1.57%
2024-06-06 159721 深證100ETF永贏 0.6419 0.6419 0.6423 0.6423 -0.0004 -0.06%
2024-06-05 159721 深證100ETF永贏 0.6423 0.6423 0.6445 0.6445 -0.0022 -0.34%
2024-06-04 159721 深證100ETF永贏 0.6445 0.6445 0.6381 0.6381 0.0064 1.00%
2024-06-03 159721 深證100ETF永贏 0.6381 0.6381 0.6326 0.6326 0.0055 0.87%
2024-05-31 159721 深證100ETF永贏 0.6326 0.6326 0.6352 0.6352 -0.0026 -0.41%
2024-05-30 159721 深證100ETF永贏 0.6352 0.6352 0.6342 0.6342 0.0010 0.16%
2024-05-29 159721 深證100ETF永贏 0.6342 0.6342 0.6319 0.6319 0.0023 0.36%
2024-05-28 159721 深證100ETF永贏 0.6319 0.6319 0.6403 0.6403 -0.0084 -1.31%
2024-05-27 159721 深證100ETF永贏 0.6403 0.6403 0.6353 0.6353 0.0050 0.79%
2024-05-24 159721 深證100ETF永贏 0.6353 0.6353 0.6445 0.6445 -0.0092 -1.43%