搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華寶深創(chuàng)100ETF(深創(chuàng)100)基金凈值查詢(159716)

今天最新凈值 0.8116 0.0064 0.7900% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.8025 -0.0038 -0.4683%
  • 累計(jì)凈值：0.8116
  • 成立日期：2021-06-18
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：1.4532億
  • 最近資產(chǎn)：1.12億
  • 基金公司：華寶基金
  • 基金經(jīng)理：蔣俊陽
近一年華寶深創(chuàng)100ETF|深創(chuàng)100基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華寶深創(chuàng)100ETF(159716)基金累計(jì)收益率19.40%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 159716 華寶深創(chuàng)100ETF 0.8063 0.8063 0.8116 0.8116 -0.0053 -0.65%
2025-05-21 159716 華寶深創(chuàng)100ETF 0.8116 0.8116 0.8052 0.8052 0.0064 0.79%
2025-05-20 159716 華寶深創(chuàng)100ETF 0.8052 0.8052 0.7982 0.7982 0.0070 0.88%
2025-05-19 159716 華寶深創(chuàng)100ETF 0.7982 0.7982 0.7985 0.7985 -0.0003 -0.04%
2025-05-16 159716 華寶深創(chuàng)100ETF 0.7985 0.7985 0.7948 0.7948 0.0037 0.47%
2025-05-15 159716 華寶深創(chuàng)100ETF 0.7948 0.7948 0.8067 0.8067 -0.0119 -1.48%
2025-05-14 159716 華寶深創(chuàng)100ETF 0.8067 0.8067 0.8044 0.8044 0.0023 0.29%
2025-05-13 159716 華寶深創(chuàng)100ETF 0.8044 0.8044 0.8065 0.8065 -0.0021 -0.26%
2025-05-12 159716 華寶深創(chuàng)100ETF 0.8065 0.8065 0.7899 0.7899 0.0166 2.10%
2025-05-09 159716 華寶深創(chuàng)100ETF 0.7899 0.7899 0.7944 0.7944 -0.0045 -0.57%
2025-05-08 159716 華寶深創(chuàng)100ETF 0.7944 0.7944 0.7838 0.7838 0.0106 1.35%
2025-05-07 159716 華寶深創(chuàng)100ETF 0.7838 0.7838 0.7826 0.7826 0.0012 0.15%
2025-05-06 159716 華寶深創(chuàng)100ETF 0.7826 0.7826 0.7697 0.7697 0.0129 1.68%
2025-04-30 159716 華寶深創(chuàng)100ETF 0.7697 0.7697 0.7652 0.7652 0.0045 0.59%
2025-04-29 159716 華寶深創(chuàng)100ETF 0.7652 0.7652 0.7649 0.7649 0.0003 0.04%
2025-04-28 159716 華寶深創(chuàng)100ETF 0.7649 0.7649 0.7689 0.7689 -0.0040 -0.52%
2025-04-25 159716 華寶深創(chuàng)100ETF 0.7689 0.7689 0.7654 0.7654 0.0035 0.46%
2025-04-24 159716 華寶深創(chuàng)100ETF 0.7654 0.7654 0.7689 0.7689 -0.0035 -0.46%
2025-04-23 159716 華寶深創(chuàng)100ETF 0.7689 0.7689 0.7604 0.7604 0.0085 1.12%
2025-04-22 159716 華寶深創(chuàng)100ETF 0.7604 0.7604 0.7611 0.7611 -0.0007 -0.09%
2025-04-21 159716 華寶深創(chuàng)100ETF 0.7611 0.7611 0.7498 0.7498 0.0113 1.51%
2025-04-18 159716 華寶深創(chuàng)100ETF 0.7498 0.7498 0.7494 0.7494 0.0004 0.05%
2025-04-17 159716 華寶深創(chuàng)100ETF 0.7494 0.7494 0.7503 0.7503 -0.0009 -0.12%
2025-04-16 159716 華寶深創(chuàng)100ETF 0.7503 0.7503 0.7576 0.7576 -0.0073 -0.96%
2025-04-15 159716 華寶深創(chuàng)100ETF 0.7576 0.7576 0.7583 0.7583 -0.0007 -0.09%
2025-04-14 159716 華寶深創(chuàng)100ETF 0.7583 0.7583 0.7561 0.7561 0.0022 0.29%
2025-04-11 159716 華寶深創(chuàng)100ETF 0.7561 0.7561 0.7422 0.7422 0.0139 1.87%
2025-04-10 159716 華寶深創(chuàng)100ETF 0.7422 0.7422 0.7231 0.7231 0.0191 2.64%
2025-04-09 159716 華寶深創(chuàng)100ETF 0.7231 0.7231 0.7180 0.7180 0.0051 0.71%
2025-04-08 159716 華寶深創(chuàng)100ETF 0.7180 0.7180 0.7170 0.7170 0.0010 0.14%
2025-04-07 159716 華寶深創(chuàng)100ETF 0.7170 0.7170 0.7947 0.7947 -0.0777 -9.78%
2025-04-03 159716 華寶深創(chuàng)100ETF 0.7947 0.7947 0.8108 0.8108 -0.0161 -1.99%
2025-04-02 159716 華寶深創(chuàng)100ETF 0.8108 0.8108 0.8095 0.8095 0.0013 0.16%
2025-04-01 159716 華寶深創(chuàng)100ETF 0.8095 0.8095 0.8151 0.8151 -0.0056 -0.69%
2025-03-31 159716 華寶深創(chuàng)100ETF 0.8151 0.8151 0.8209 0.8209 -0.0058 -0.71%
2025-03-28 159716 華寶深創(chuàng)100ETF 0.8209 0.8209 0.8264 0.8264 -0.0055 -0.67%
2025-03-27 159716 華寶深創(chuàng)100ETF 0.8264 0.8264 0.8219 0.8219 0.0045 0.55%
2025-03-26 159716 華寶深創(chuàng)100ETF 0.8219 0.8219 0.8224 0.8224 -0.0005 -0.06%
2025-03-25 159716 華寶深創(chuàng)100ETF 0.8224 0.8224 0.8251 0.8251 -0.0027 -0.33%
2025-03-24 159716 華寶深創(chuàng)100ETF 0.8251 0.8251 0.8234 0.8234 0.0017 0.21%
2025-03-21 159716 華寶深創(chuàng)100ETF 0.8234 0.8234 0.8440 0.8440 -0.0206 -2.44%
2025-03-20 159716 華寶深創(chuàng)100ETF 0.8440 0.8440 0.8513 0.8513 -0.0073 -0.86%
2025-03-19 159716 華寶深創(chuàng)100ETF 0.8513 0.8513 0.8493 0.8493 0.0020 0.24%
2025-03-18 159716 華寶深創(chuàng)100ETF 0.8493 0.8493 0.8408 0.8408 0.0085 1.01%
2025-03-17 159716 華寶深創(chuàng)100ETF 0.8408 0.8408 0.8445 0.8445 -0.0037 -0.44%
2025-03-14 159716 華寶深創(chuàng)100ETF 0.8445 0.8445 0.8255 0.8255 0.0190 2.30%
2025-03-13 159716 華寶深創(chuàng)100ETF 0.8255 0.8255 0.8356 0.8356 -0.0101 -1.21%
2025-03-12 159716 華寶深創(chuàng)100ETF 0.8356 0.8356 0.8362 0.8362 -0.0006 -0.07%
2025-03-11 159716 華寶深創(chuàng)100ETF 0.8362 0.8362 0.8387 0.8387 -0.0025 -0.30%
2025-03-10 159716 華寶深創(chuàng)100ETF 0.8387 0.8387 0.8424 0.8424 -0.0037 -0.44%
2025-03-07 159716 華寶深創(chuàng)100ETF 0.8424 0.8424 0.8475 0.8475 -0.0051 -0.60%
2025-03-06 159716 華寶深創(chuàng)100ETF 0.8475 0.8475 0.8309 0.8309 0.0166 2.00%
2025-03-05 159716 華寶深創(chuàng)100ETF 0.8309 0.8309 0.8281 0.8281 0.0028 0.34%
2025-03-04 159716 華寶深創(chuàng)100ETF 0.8281 0.8281 0.8298 0.8298 -0.0017 -0.20%
2025-03-03 159716 華寶深創(chuàng)100ETF 0.8298 0.8298 0.8291 0.8291 0.0007 0.08%
2025-02-28 159716 華寶深創(chuàng)100ETF 0.8291 0.8291 0.8576 0.8576 -0.0285 -3.32%
2025-02-27 159716 華寶深創(chuàng)100ETF 0.8576 0.8576 0.8613 0.8613 -0.0037 -0.43%
2025-02-26 159716 華寶深創(chuàng)100ETF 0.8613 0.8613 0.8539 0.8539 0.0074 0.87%
2025-02-25 159716 華寶深創(chuàng)100ETF 0.8539 0.8539 0.8636 0.8636 -0.0097 -1.12%
2025-02-24 159716 華寶深創(chuàng)100ETF 0.8636 0.8636 0.8671 0.8671 -0.0035 -0.40%
2025-02-21 159716 華寶深創(chuàng)100ETF 0.8671 0.8671 0.8456 0.8456 0.0215 2.54%
2025-02-20 159716 華寶深創(chuàng)100ETF 0.8456 0.8456 0.8451 0.8451 0.0005 0.06%
2025-02-19 159716 華寶深創(chuàng)100ETF 0.8451 0.8451 0.8302 0.8302 0.0149 1.79%
2025-02-18 159716 華寶深創(chuàng)100ETF 0.8302 0.8302 0.8387 0.8387 -0.0085 -1.01%
2025-02-17 159716 華寶深創(chuàng)100ETF 0.8387 0.8387 0.8335 0.8335 0.0052 0.62%
2025-02-14 159716 華寶深創(chuàng)100ETF 0.8335 0.8335 0.8197 0.8197 0.0138 1.68%
2025-02-13 159716 華寶深創(chuàng)100ETF 0.8197 0.8197 0.8323 0.8323 -0.0126 -1.51%
2025-02-12 159716 華寶深創(chuàng)100ETF 0.8323 0.8323 0.8209 0.8209 0.0114 1.39%
2025-02-11 159716 華寶深創(chuàng)100ETF 0.8209 0.8209 0.8253 0.8253 -0.0044 -0.53%
2025-02-10 159716 華寶深創(chuàng)100ETF 0.8253 0.8253 0.8232 0.8232 0.0021 0.26%
2025-02-07 159716 華寶深創(chuàng)100ETF 0.8232 0.8232 0.8073 0.8073 0.0159 1.97%
2025-02-06 159716 華寶深創(chuàng)100ETF 0.8073 0.8073 0.7821 0.7821 0.0252 3.22%
2025-02-05 159716 華寶深創(chuàng)100ETF 0.7821 0.7821 0.7800 0.7800 0.0021 0.27%
2025-01-27 159716 華寶深創(chuàng)100ETF 0.7800 0.7800 0.7947 0.7947 -0.0147 -1.85%
2025-01-22 159716 華寶深創(chuàng)100ETF 0.7878 0.7878 0.7930 0.7930 -0.0052 -0.66%
2025-01-14 159716 華寶深創(chuàng)100ETF 0.7748 0.7748 0.7461 0.7461 0.0287 3.85%
2025-01-13 159716 華寶深創(chuàng)100ETF 0.7461 0.7461 0.7499 0.7499 -0.0038 -0.51%
2025-01-10 159716 華寶深創(chuàng)100ETF 0.7499 0.7499 0.7602 0.7602 -0.0103 -1.35%
2025-01-09 159716 華寶深創(chuàng)100ETF 0.7602 0.7602 0.7534 0.7534 0.0068 0.90%
2025-01-08 159716 華寶深創(chuàng)100ETF 0.7534 0.7534 0.7558 0.7558 -0.0024 -0.32%
2025-01-07 159716 華寶深創(chuàng)100ETF 0.7558 0.7558 0.7482 0.7482 0.0076 1.02%
2025-01-06 159716 華寶深創(chuàng)100ETF 0.7482 0.7482 0.7487 0.7487 -0.0005 -0.07%
2025-01-03 159716 華寶深創(chuàng)100ETF 0.7487 0.7487 0.7635 0.7635 -0.0148 -1.94%
2025-01-02 159716 華寶深創(chuàng)100ETF 0.7635 0.7635 0.7888 0.7888 -0.0253 -3.21%
2024-12-31 159716 華寶深創(chuàng)100ETF 0.7888 0.7888 0.8054 0.8054 -0.0166 -2.06%
2024-12-26 159716 華寶深創(chuàng)100ETF 0.8089 0.8089 0.7998 0.7998 0.0091 1.14%
2024-12-25 159716 華寶深創(chuàng)100ETF 0.7998 0.7998 0.8026 0.8026 -0.0028 -0.35%
2024-12-24 159716 華寶深創(chuàng)100ETF 0.8026 0.8026 0.7907 0.7907 0.0119 1.50%
2024-12-23 159716 華寶深創(chuàng)100ETF 0.7907 0.7907 0.7963 0.7963 -0.0056 -0.70%
2024-12-20 159716 華寶深創(chuàng)100ETF 0.7963 0.7963 0.7972 0.7972 -0.0009 -0.11%
2024-12-19 159716 華寶深創(chuàng)100ETF 0.7972 0.7972 0.7877 0.7877 0.0095 1.21%
2024-12-18 159716 華寶深創(chuàng)100ETF 0.7877 0.7877 0.7828 0.7828 0.0049 0.63%
2024-12-17 159716 華寶深創(chuàng)100ETF 0.7828 0.7828 0.7797 0.7797 0.0031 0.40%
2024-12-16 159716 華寶深創(chuàng)100ETF 0.7797 0.7797 0.7869 0.7869 -0.0072 -0.91%
2024-12-13 159716 華寶深創(chuàng)100ETF 0.7869 0.7869 0.8051 0.8051 -0.0182 -2.26%
2024-12-12 159716 華寶深創(chuàng)100ETF 0.8051 0.8051 0.7984 0.7984 0.0067 0.84%
2024-12-11 159716 華寶深創(chuàng)100ETF 0.7984 0.7984 0.7986 0.7986 -0.0002 -0.03%
2024-12-10 159716 華寶深創(chuàng)100ETF 0.7986 0.7986 0.7940 0.7940 0.0046 0.58%
2024-12-09 159716 華寶深創(chuàng)100ETF 0.7940 0.7940 0.7959 0.7959 -0.0019 -0.24%
2024-12-06 159716 華寶深創(chuàng)100ETF 0.7959 0.7959 0.7803 0.7803 0.0156 2.00%
2024-12-05 159716 華寶深創(chuàng)100ETF 0.7803 0.7803 0.7810 0.7810 -0.0007 -0.09%
2024-12-04 159716 華寶深創(chuàng)100ETF 0.7810 0.7810 0.7843 0.7843 -0.0033 -0.42%
2024-12-03 159716 華寶深創(chuàng)100ETF 0.7843 0.7843 0.7901 0.7901 -0.0058 -0.73%
2024-12-02 159716 華寶深創(chuàng)100ETF 0.7901 0.7901 0.7795 0.7795 0.0106 1.36%
2024-11-29 159716 華寶深創(chuàng)100ETF 0.7795 0.7795 0.7669 0.7669 0.0126 1.64%
2024-11-28 159716 華寶深創(chuàng)100ETF 0.7669 0.7669 0.7778 0.7778 -0.0109 -1.40%
2024-11-27 159716 華寶深創(chuàng)100ETF 0.7778 0.7778 0.7636 0.7636 0.0142 1.86%
2024-11-26 159716 華寶深創(chuàng)100ETF 0.7636 0.7636 0.7736 0.7736 -0.0100 -1.29%
2024-11-25 159716 華寶深創(chuàng)100ETF 0.7736 0.7736 0.7755 0.7755 -0.0019 -0.25%
2024-11-22 159716 華寶深創(chuàng)100ETF 0.7755 0.7755 0.8001 0.8001 -0.0246 -3.07%
2024-11-21 159716 華寶深創(chuàng)100ETF 0.8001 0.8001 0.8032 0.8032 -0.0031 -0.39%
2024-11-20 159716 華寶深創(chuàng)100ETF 0.8032 0.8032 0.7973 0.7973 0.0059 0.74%
2024-11-19 159716 華寶深創(chuàng)100ETF 0.7973 0.7973 0.7806 0.7806 0.0167 2.14%
2024-11-18 159716 華寶深創(chuàng)100ETF 0.7806 0.7806 0.8003 0.8003 -0.0197 -2.46%
2024-11-15 159716 華寶深創(chuàng)100ETF 0.8003 0.8003 0.8235 0.8235 -0.0232 -2.82%
2024-11-14 159716 華寶深創(chuàng)100ETF 0.8235 0.8235 0.8476 0.8476 -0.0241 -2.84%
2024-11-13 159716 華寶深創(chuàng)100ETF 0.8476 0.8476 0.8387 0.8387 0.0089 1.06%
2024-11-12 159716 華寶深創(chuàng)100ETF 0.8387 0.8387 0.8422 0.8422 -0.0035 -0.42%
2024-11-11 159716 華寶深創(chuàng)100ETF 0.8422 0.8422 0.8153 0.8153 0.0269 3.30%
2024-11-08 159716 華寶深創(chuàng)100ETF 0.8153 0.8153 0.8140 0.8140 0.0013 0.16%
2024-11-07 159716 華寶深創(chuàng)100ETF 0.8140 0.8140 0.8027 0.8027 0.0113 1.41%
2024-11-06 159716 華寶深創(chuàng)100ETF 0.8027 0.8027 0.8068 0.8068 -0.0041 -0.51%
2024-11-05 159716 華寶深創(chuàng)100ETF 0.8068 0.8068 0.7828 0.7828 0.0240 3.07%
2024-11-04 159716 華寶深創(chuàng)100ETF 0.7828 0.7828 0.7653 0.7653 0.0175 2.29%
2024-11-01 159716 華寶深創(chuàng)100ETF 0.7653 0.7653 0.7767 0.7767 -0.0114 -1.47%
2024-10-31 159716 華寶深創(chuàng)100ETF 0.7767 0.7767 0.7781 0.7781 -0.0014 -0.18%
2024-10-30 159716 華寶深創(chuàng)100ETF 0.7781 0.7781 0.7829 0.7829 -0.0048 -0.61%
2024-10-29 159716 華寶深創(chuàng)100ETF 0.7829 0.7829 0.7921 0.7921 -0.0092 -1.16%
2024-10-28 159716 華寶深創(chuàng)100ETF 0.7921 0.7921 0.7939 0.7939 -0.0018 -0.23%
2024-10-25 159716 華寶深創(chuàng)100ETF 0.7939 0.7939 0.7787 0.7787 0.0152 1.95%
2024-10-24 159716 華寶深創(chuàng)100ETF 0.7787 0.7787 0.7872 0.7872 -0.0085 -1.08%
2024-10-23 159716 華寶深創(chuàng)100ETF 0.7872 0.7872 0.7871 0.7871 0.0001 0.01%
2024-10-22 159716 華寶深創(chuàng)100ETF 0.7871 0.7871 0.7865 0.7865 0.0006 0.08%
2024-10-21 159716 華寶深創(chuàng)100ETF 0.7865 0.7865 0.7757 0.7757 0.0108 1.39%
2024-10-18 159716 華寶深創(chuàng)100ETF 0.7757 0.7757 0.7330 0.7330 0.0427 5.83%
2024-10-17 159716 華寶深創(chuàng)100ETF 0.7330 0.7330 0.7333 0.7333 -0.0003 -0.04%
2024-10-16 159716 華寶深創(chuàng)100ETF 0.7333 0.7333 0.7482 0.7482 -0.0149 -1.99%
2024-10-15 159716 華寶深創(chuàng)100ETF 0.7482 0.7482 0.7675 0.7675 -0.0193 -2.51%
2024-10-14 159716 華寶深創(chuàng)100ETF 0.7675 0.7675 0.7488 0.7488 0.0187 2.50%
2024-10-11 159716 華寶深創(chuàng)100ETF 0.7488 0.7488 0.7864 0.7864 -0.0376 -4.78%
2024-10-10 159716 華寶深創(chuàng)100ETF 0.7864 0.7864 0.7883 0.7883 -0.0019 -0.24%
2024-10-09 159716 華寶深創(chuàng)100ETF 0.7883 0.7883 0.8643 0.8643 -0.0760 -8.79%
2024-10-08 159716 華寶深創(chuàng)100ETF 0.8643 0.8643 0.7707 0.7707 0.0936 12.14%
2024-09-30 159716 華寶深創(chuàng)100ETF 0.7707 0.7707 0.6961 0.6961 0.0746 10.72%
2024-09-27 159716 華寶深創(chuàng)100ETF 0.6961 0.6961 0.6526 0.6526 0.0435 6.67%
2024-09-26 159716 華寶深創(chuàng)100ETF 0.6526 0.6526 0.6322 0.6322 0.0204 3.23%
2024-09-25 159716 華寶深創(chuàng)100ETF 0.6322 0.6322 0.6215 0.6215 0.0107 1.72%
2024-09-24 159716 華寶深創(chuàng)100ETF 0.6215 0.6215 0.6004 0.6004 0.0211 3.51%
2024-09-23 159716 華寶深創(chuàng)100ETF 0.6004 0.6004 0.6002 0.6002 0.0002 0.03%
2024-09-20 159716 華寶深創(chuàng)100ETF 0.6002 0.6002 0.6005 0.6005 -0.0003 -0.05%
2024-09-19 159716 華寶深創(chuàng)100ETF 0.6005 0.6005 0.5985 0.5985 0.0020 0.33%
2024-09-18 159716 華寶深創(chuàng)100ETF 0.5985 0.5985 0.5947 0.5947 0.0038 0.64%
2024-09-13 159716 華寶深創(chuàng)100ETF 0.5947 0.5947 0.5992 0.5992 -0.0045 -0.75%
2024-09-12 159716 華寶深創(chuàng)100ETF 0.5992 0.5992 0.6016 0.6016 -0.0024 -0.40%
2024-09-11 159716 華寶深創(chuàng)100ETF 0.6016 0.6016 0.5951 0.5951 0.0065 1.09%
2024-09-10 159716 華寶深創(chuàng)100ETF 0.5951 0.5951 0.5929 0.5929 0.0022 0.37%
2024-09-09 159716 華寶深創(chuàng)100ETF 0.5929 0.5929 0.5972 0.5972 -0.0043 -0.72%
2024-09-06 159716 華寶深創(chuàng)100ETF 0.5972 0.5972 0.6058 0.6058 -0.0086 -1.42%
2024-09-05 159716 華寶深創(chuàng)100ETF 0.6058 0.6058 0.6051 0.6051 0.0007 0.12%
2024-09-04 159716 華寶深創(chuàng)100ETF 0.6051 0.6051 0.6054 0.6054 -0.0003 -0.05%
2024-09-03 159716 華寶深創(chuàng)100ETF 0.6054 0.6054 0.5966 0.5966 0.0088 1.48%
2024-09-02 159716 華寶深創(chuàng)100ETF 0.5966 0.5966 0.6095 0.6095 -0.0129 -2.12%
2024-08-30 159716 華寶深創(chuàng)100ETF 0.6095 0.6095 0.5932 0.5932 0.0163 2.75%
2024-08-29 159716 華寶深創(chuàng)100ETF 0.5932 0.5932 0.5911 0.5911 0.0021 0.36%
2024-08-28 159716 華寶深創(chuàng)100ETF 0.5911 0.5911 0.5923 0.5923 -0.0012 -0.20%
2024-08-27 159716 華寶深創(chuàng)100ETF 0.5923 0.5923 0.5979 0.5979 -0.0056 -0.94%
2024-08-26 159716 華寶深創(chuàng)100ETF 0.5979 0.5979 0.5970 0.5970 0.0009 0.15%
2024-08-23 159716 華寶深創(chuàng)100ETF 0.5970 0.5970 0.5940 0.5940 0.0030 0.51%
2024-08-22 159716 華寶深創(chuàng)100ETF 0.5940 0.5940 0.5967 0.5967 -0.0027 -0.45%
2024-08-21 159716 華寶深創(chuàng)100ETF 0.5967 0.5967 0.5966 0.5966 0.0001 0.02%
2024-08-20 159716 華寶深創(chuàng)100ETF 0.5966 0.5966 0.6017 0.6017 -0.0051 -0.85%
2024-08-19 159716 華寶深創(chuàng)100ETF 0.6017 0.6017 0.6019 0.6019 -0.0002 -0.03%
2024-08-16 159716 華寶深創(chuàng)100ETF 0.6019 0.6019 0.6003 0.6003 0.0016 0.27%
2024-08-15 159716 華寶深創(chuàng)100ETF 0.6003 0.6003 0.5968 0.5968 0.0035 0.59%
2024-08-14 159716 華寶深創(chuàng)100ETF 0.5968 0.5968 0.6037 0.6037 -0.0069 -1.14%
2024-08-13 159716 華寶深創(chuàng)100ETF 0.6037 0.6037 0.6007 0.6007 0.0030 0.50%
2024-08-12 159716 華寶深創(chuàng)100ETF 0.6007 0.6007 0.6017 0.6017 -0.0010 -0.17%
2024-08-09 159716 華寶深創(chuàng)100ETF 0.6017 0.6017 0.6051 0.6051 -0.0034 -0.56%
2024-08-08 159716 華寶深創(chuàng)100ETF 0.6051 0.6051 0.6062 0.6062 -0.0011 -0.18%
2024-08-07 159716 華寶深創(chuàng)100ETF 0.6062 0.6062 0.6073 0.6073 -0.0011 -0.18%
2024-08-06 159716 華寶深創(chuàng)100ETF 0.6073 0.6073 0.6044 0.6044 0.0029 0.48%
2024-08-05 159716 華寶深創(chuàng)100ETF 0.6044 0.6044 0.6173 0.6173 -0.0129 -2.09%
2024-08-02 159716 華寶深創(chuàng)100ETF 0.6173 0.6173 0.6270 0.6270 -0.0097 -1.55%
2024-07-31 159716 華寶深創(chuàng)100ETF 0.6336 0.6336 0.6159 0.6159 0.0177 2.87%
2024-07-30 159716 華寶深創(chuàng)100ETF 0.6159 0.6159 0.6217 0.6217 -0.0058 -0.93%
2024-07-29 159716 華寶深創(chuàng)100ETF 0.6217 0.6217 0.6287 0.6287 -0.0070 -1.11%
2024-07-26 159716 華寶深創(chuàng)100ETF 0.6287 0.6287 0.6176 0.6176 0.0111 1.80%
2024-07-25 159716 華寶深創(chuàng)100ETF 0.6176 0.6176 0.6190 0.6190 -0.0014 -0.23%
2024-07-24 159716 華寶深創(chuàng)100ETF 0.6190 0.6190 0.6280 0.6280 -0.0090 -1.43%
2024-07-23 159716 華寶深創(chuàng)100ETF 0.6280 0.6280 0.6471 0.6471 -0.0191 -2.95%
2024-07-22 159716 華寶深創(chuàng)100ETF 0.6471 0.6471 0.6482 0.6482 -0.0011 -0.17%
2024-07-19 159716 華寶深創(chuàng)100ETF 0.6482 0.6482 0.6461 0.6461 0.0021 0.33%
2024-07-18 159716 華寶深創(chuàng)100ETF 0.6461 0.6461 0.6411 0.6411 0.0050 0.78%
2024-07-17 159716 華寶深創(chuàng)100ETF 0.6411 0.6411 0.6437 0.6437 -0.0026 -0.40%
2024-07-16 159716 華寶深創(chuàng)100ETF 0.6437 0.6437 0.6356 0.6356 0.0081 1.27%
2024-07-15 159716 華寶深創(chuàng)100ETF 0.6356 0.6356 0.6396 0.6396 -0.0040 -0.63%
2024-07-12 159716 華寶深創(chuàng)100ETF 0.6396 0.6396 0.6384 0.6384 0.0012 0.19%
2024-07-11 159716 華寶深創(chuàng)100ETF 0.6384 0.6384 0.6278 0.6278 0.0106 1.69%
2024-07-10 159716 華寶深創(chuàng)100ETF 0.6278 0.6278 0.6275 0.6275 0.0003 0.05%
2024-07-09 159716 華寶深創(chuàng)100ETF 0.6275 0.6275 0.6159 0.6159 0.0116 1.88%
2024-07-08 159716 華寶深創(chuàng)100ETF 0.6159 0.6159 0.6225 0.6225 -0.0066 -1.06%
2024-07-05 159716 華寶深創(chuàng)100ETF 0.6225 0.6225 0.6229 0.6229 -0.0004 -0.06%
2024-07-04 159716 華寶深創(chuàng)100ETF 0.6229 0.6229 0.6254 0.6254 -0.0025 -0.40%
2024-07-03 159716 華寶深創(chuàng)100ETF 0.6254 0.6254 0.6275 0.6275 -0.0021 -0.33%
2024-07-02 159716 華寶深創(chuàng)100ETF 0.6275 0.6275 0.6350 0.6350 -0.0075 -1.18%
2024-07-01 159716 華寶深創(chuàng)100ETF 0.6350 0.6350 0.6365 0.6365 -0.0015 -0.24%
2024-06-28 159716 華寶深創(chuàng)100ETF 0.6365 0.6365 0.6361 0.6361 0.0004 0.06%
2024-06-27 159716 華寶深創(chuàng)100ETF 0.6361 0.6361 0.6433 0.6433 -0.0072 -1.12%
2024-06-26 159716 華寶深創(chuàng)100ETF 0.6433 0.6433 0.6349 0.6349 0.0084 1.32%
2024-06-25 159716 華寶深創(chuàng)100ETF 0.6349 0.6349 0.6406 0.6406 -0.0057 -0.89%
2024-06-24 159716 華寶深創(chuàng)100ETF 0.6406 0.6406 0.6470 0.6470 -0.0064 -0.99%
2024-06-21 159716 華寶深創(chuàng)100ETF 0.6470 0.6470 0.6478 0.6478 -0.0008 -0.12%
2024-06-20 159716 華寶深創(chuàng)100ETF 0.6478 0.6478 0.6565 0.6565 -0.0087 -1.33%
2024-06-19 159716 華寶深創(chuàng)100ETF 0.6565 0.6565 0.6634 0.6634 -0.0069 -1.04%
2024-06-18 159716 華寶深創(chuàng)100ETF 0.6634 0.6634 0.6598 0.6598 0.0036 0.55%
2024-06-17 159716 華寶深創(chuàng)100ETF 0.6598 0.6598 0.6543 0.6543 0.0055 0.84%
2024-06-14 159716 華寶深創(chuàng)100ETF 0.6543 0.6543 0.6491 0.6491 0.0052 0.80%
2024-06-13 159716 華寶深創(chuàng)100ETF 0.6491 0.6491 0.6503 0.6503 -0.0012 -0.18%
2024-06-12 159716 華寶深創(chuàng)100ETF 0.6503 0.6503 0.6504 0.6504 -0.0001 -0.02%
2024-06-11 159716 華寶深創(chuàng)100ETF 0.6504 0.6504 0.6493 0.6493 0.0011 0.17%
2024-06-07 159716 華寶深創(chuàng)100ETF 0.6493 0.6493 0.6595 0.6595 -0.0102 -1.55%
2024-06-06 159716 華寶深創(chuàng)100ETF 0.6595 0.6595 0.6600 0.6600 -0.0005 -0.08%
2024-06-05 159716 華寶深創(chuàng)100ETF 0.6600 0.6600 0.6615 0.6615 -0.0015 -0.23%
2024-06-04 159716 華寶深創(chuàng)100ETF 0.6615 0.6615 0.6550 0.6550 0.0065 0.99%
2024-06-03 159716 華寶深創(chuàng)100ETF 0.6550 0.6550 0.6495 0.6495 0.0055 0.85%
2024-05-31 159716 華寶深創(chuàng)100ETF 0.6495 0.6495 0.6521 0.6521 -0.0026 -0.40%
2024-05-30 159716 華寶深創(chuàng)100ETF 0.6521 0.6521 0.6511 0.6511 0.0010 0.15%
2024-05-29 159716 華寶深創(chuàng)100ETF 0.6511 0.6511 0.6488 0.6488 0.0023 0.35%
2024-05-28 159716 華寶深創(chuàng)100ETF 0.6488 0.6488 0.6573 0.6573 -0.0085 -1.29%
2024-05-27 159716 華寶深創(chuàng)100ETF 0.6573 0.6573 0.6523 0.6523 0.0050 0.77%
2024-05-24 159716 華寶深創(chuàng)100ETF 0.6523 0.6523 0.6616 0.6616 -0.0093 -1.41%