搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富國證港股通創(chuàng)新藥ETF(港股通創(chuàng)新藥ETF)基金凈值查詢(159570)

今天最新凈值 1.3134 0.0350 2.7400% 2025-05-22
盤中實時估值(僅供參考) 1.3221 0.0199 1.5314%
  • 累計凈值：1.3134
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.3597億
  • 最近資產(chǎn)：3.53億
  • 基金公司：
  • 基金經(jīng)理：樂無穹
近一年匯添富國證港股通創(chuàng)新藥ETF|港股通創(chuàng)新藥ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富國證港股通創(chuàng)新藥ETF(159570)基金累計收益率52.24%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 159570 匯添富國證港股通創(chuàng)新藥ETF 1.3022 1.3022 1.3134 1.3134 -0.0112 -0.85%
2025-05-21 159570 匯添富國證港股通創(chuàng)新藥ETF 1.3134 1.3134 1.2784 1.2784 0.0350 2.74%
2025-05-20 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2784 1.2784 1.2347 1.2347 0.0437 3.54%
2025-05-19 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2347 1.2347 1.2129 1.2129 0.0218 1.80%
2025-05-16 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2129 1.2129 1.1881 1.1881 0.0248 2.09%
2025-05-15 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1881 1.1881 1.1979 1.1979 -0.0098 -0.82%
2025-05-14 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1979 1.1979 1.1832 1.1832 0.0147 1.24%
2025-05-13 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1832 1.1832 1.1755 1.1755 0.0077 0.66%
2025-05-12 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1755 1.1755 1.2205 1.2205 -0.0450 -3.69%
2025-05-09 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2205 1.2205 1.2155 1.2155 0.0050 0.41%
2025-05-08 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2155 1.2155 1.2065 1.2065 0.0090 0.75%
2025-05-07 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2065 1.2065 1.2566 1.2566 -0.0501 -3.99%
2025-05-06 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2566 1.2566 1.2536 1.2536 0.0030 0.24%
2025-04-30 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2536 1.2536 1.2457 1.2457 0.0079 0.63%
2025-04-29 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2457 1.2457 1.2340 1.2340 0.0117 0.95%
2025-04-28 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2340 1.2340 1.2677 1.2677 -0.0337 -2.66%
2025-04-25 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2677 1.2677 1.2811 1.2811 -0.0134 -1.05%
2025-04-24 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2811 1.2811 1.2483 1.2483 0.0328 2.63%
2025-04-23 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2483 1.2483 1.2245 1.2245 0.0238 1.94%
2025-04-22 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2245 1.2245 1.1446 1.1446 0.0799 6.98%
2025-04-21 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1446 1.1446 1.1444 1.1444 0.0002 0.02%
2025-04-18 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1444 1.1444 1.1451 1.1451 -0.0007 -0.06%
2025-04-17 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1451 1.1451 1.1369 1.1369 0.0082 0.72%
2025-04-16 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1369 1.1369 1.1797 1.1797 -0.0428 -3.63%
2025-04-15 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1797 1.1797 1.1920 1.1920 -0.0123 -1.03%
2025-04-14 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1920 1.1920 1.1366 1.1366 0.0554 4.87%
2025-04-11 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1366 1.1366 1.0845 1.0845 0.0521 4.80%
2025-04-10 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0845 1.0845 1.0560 1.0560 0.0285 2.70%
2025-04-09 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0560 1.0560 1.0438 1.0438 0.0122 1.17%
2025-04-08 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0438 1.0438 1.0088 1.0088 0.0350 3.47%
2025-04-07 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0088 1.0088 1.2616 1.2616 -0.2528 -20.04%
2025-04-03 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2616 1.2616 1.2783 1.2783 -0.0167 -1.31%
2025-04-02 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2783 1.2783 1.2834 1.2834 -0.0051 -0.40%
2025-04-01 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2834 1.2834 1.2287 1.2287 0.0547 4.45%
2025-03-31 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2287 1.2287 1.2306 1.2306 -0.0019 -0.15%
2025-03-28 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2306 1.2306 1.2107 1.2107 0.0199 1.64%
2025-03-27 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2107 1.2107 1.1429 1.1429 0.0678 5.93%
2025-03-26 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1429 1.1429 1.1374 1.1374 0.0055 0.48%
2025-03-25 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1374 1.1374 1.1591 1.1591 -0.0217 -1.87%
2025-03-24 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1591 1.1591 1.1640 1.1640 -0.0049 -0.42%
2025-03-21 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1640 1.1640 1.2181 1.2181 -0.0541 -4.44%
2025-03-20 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2181 1.2181 1.2031 1.2031 0.0150 1.25%
2025-03-19 159570 匯添富國證港股通創(chuàng)新藥ETF 1.2031 1.2031 1.1877 1.1877 0.0154 1.30%
2025-03-18 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1877 1.1877 1.1545 1.1545 0.0332 2.88%
2025-03-17 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1545 1.1545 1.1572 1.1572 -0.0027 -0.23%
2025-03-14 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1572 1.1572 1.1149 1.1149 0.0423 3.79%
2025-03-13 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1149 1.1149 1.1150 1.1150 -0.0001 -0.01%
2025-03-12 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1150 1.1150 1.1249 1.1249 -0.0099 -0.88%
2025-03-11 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1249 1.1249 1.1062 1.1062 0.0187 1.69%
2025-03-10 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1062 1.1062 1.1334 1.1334 -0.0272 -2.40%
2025-03-07 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1334 1.1334 1.1287 1.1287 0.0047 0.42%
2025-03-06 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1287 1.1287 1.1158 1.1158 0.0129 1.16%
2025-03-05 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1158 1.1158 1.0936 1.0936 0.0222 2.03%
2025-03-04 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0936 1.0936 1.0964 1.0964 -0.0028 -0.26%
2025-03-03 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0964 1.0964 1.1099 1.1099 -0.0135 -1.22%
2025-02-28 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1099 1.1099 1.1574 1.1574 -0.0475 -4.10%
2025-02-27 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1574 1.1574 1.1462 1.1462 0.0112 0.98%
2025-02-26 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1462 1.1462 1.1123 1.1123 0.0339 3.05%
2025-02-25 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1123 1.1123 1.1141 1.1141 -0.0018 -0.16%
2025-02-24 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1141 1.1141 1.1393 1.1393 -0.0252 -2.21%
2025-02-21 159570 匯添富國證港股通創(chuàng)新藥ETF 1.1393 1.1393 1.0782 1.0782 0.0611 5.67%
2025-02-20 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0782 1.0782 1.0701 1.0701 0.0081 0.76%
2025-02-19 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0701 1.0701 1.0551 1.0551 0.0150 1.42%
2025-02-18 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0551 1.0551 1.0379 1.0379 0.0172 1.66%
2025-02-17 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0379 1.0379 1.0269 1.0269 0.0110 1.07%
2025-02-14 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0269 1.0269 0.9645 0.9645 0.0624 6.47%
2025-02-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9645 0.9645 0.9783 0.9783 -0.0138 -1.41%
2025-02-12 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9783 0.9783 0.9818 0.9818 -0.0035 -0.36%
2025-02-11 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9818 0.9818 1.0020 1.0020 -0.0202 -2.02%
2025-02-10 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0020 1.0020 0.9897 0.9897 0.0123 1.24%
2025-02-07 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9897 0.9897 0.9892 0.9892 0.0005 0.05%
2025-02-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9892 0.9892 0.9468 0.9468 0.0424 4.48%
2025-02-05 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9468 0.9468 0.9374 0.9374 0.0094 1.00%
2025-01-27 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9374 0.9374 0.9321 0.9321 0.0053 0.57%
2025-01-22 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9296 0.9296 0.9250 0.9250 0.0046 0.50%
2025-01-14 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9078 0.9078 0.8853 0.8853 0.0225 2.54%
2025-01-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8853 0.8853 0.8959 0.8959 -0.0106 -1.18%
2025-01-10 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8959 0.8959 0.9061 0.9061 -0.0102 -1.13%
2025-01-09 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9061 0.9061 0.8991 0.8991 0.0070 0.78%
2025-01-08 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8991 0.8991 0.9146 0.9146 -0.0155 -1.69%
2025-01-07 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9146 0.9146 0.9241 0.9241 -0.0095 -1.03%
2025-01-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9241 0.9241 0.9267 0.9267 -0.0026 -0.28%
2025-01-03 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9267 0.9267 0.9318 0.9318 -0.0051 -0.55%
2025-01-02 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9318 0.9318 0.9582 0.9582 -0.0264 -2.76%
2024-12-31 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9582 0.9582 0.9552 0.9552 0.0030 0.31%
2024-12-26 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9546 0.9546 0.9542 0.9542 0.0004 0.04%
2024-12-25 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9542 0.9542 0.9539 0.9539 0.0003 0.03%
2024-12-24 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9539 0.9539 0.9450 0.9450 0.0089 0.94%
2024-12-23 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9450 0.9450 0.9440 0.9440 0.0010 0.11%
2024-12-20 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9440 0.9440 0.9530 0.9530 -0.0090 -0.94%
2024-12-19 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9530 0.9530 0.9639 0.9639 -0.0109 -1.13%
2024-12-18 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9639 0.9639 0.9467 0.9467 0.0172 1.82%
2024-12-17 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9467 0.9467 0.9489 0.9489 -0.0022 -0.23%
2024-12-16 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9489 0.9489 0.9702 0.9702 -0.0213 -2.20%
2024-12-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9702 0.9702 0.9930 0.9930 -0.0228 -2.30%
2024-12-12 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9930 0.9930 0.9950 0.9950 -0.0020 -0.20%
2024-12-11 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9950 0.9950 1.0001 1.0001 -0.0051 -0.51%
2024-12-10 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0001 1.0001 1.0271 1.0271 -0.0270 -2.63%
2024-12-09 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0271 1.0271 0.9939 0.9939 0.0332 3.34%
2024-12-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9939 0.9939 0.9772 0.9772 0.0167 1.71%
2024-12-05 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9772 0.9772 0.9934 0.9934 -0.0162 -1.63%
2024-12-04 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9934 0.9934 1.0045 1.0045 -0.0111 -1.11%
2024-12-03 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0045 1.0045 0.9869 0.9869 0.0176 1.78%
2024-12-02 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9869 0.9869 0.9799 0.9799 0.0070 0.71%
2024-11-29 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9799 0.9799 0.9730 0.9730 0.0069 0.71%
2024-11-28 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9730 0.9730 0.9892 0.9892 -0.0162 -1.64%
2024-11-27 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9892 0.9892 0.9579 0.9579 0.0313 3.27%
2024-11-26 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9579 0.9579 0.9568 0.9568 0.0011 0.11%
2024-11-25 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9568 0.9568 0.9445 0.9445 0.0123 1.30%
2024-11-22 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9445 0.9445 0.9722 0.9722 -0.0277 -2.85%
2024-11-21 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9722 0.9722 0.9759 0.9759 -0.0037 -0.38%
2024-11-20 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9759 0.9759 0.9401 0.9401 0.0358 3.81%
2024-11-19 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9401 0.9401 0.9358 0.9358 0.0043 0.46%
2024-11-18 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9358 0.9358 0.9573 0.9573 -0.0215 -2.25%
2024-11-15 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9573 0.9573 0.9615 0.9615 -0.0042 -0.44%
2024-11-14 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9615 0.9615 0.9778 0.9778 -0.0163 -1.67%
2024-11-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9778 0.9778 1.0020 1.0020 -0.0242 -2.42%
2024-11-12 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0020 1.0020 1.0051 1.0051 -0.0031 -0.31%
2024-11-11 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0051 1.0051 1.0029 1.0029 0.0022 0.22%
2024-11-08 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0029 1.0029 1.0064 1.0064 -0.0035 -0.35%
2024-11-07 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0064 1.0064 0.9958 0.9958 0.0106 1.06%
2024-11-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9958 0.9958 1.0111 1.0111 -0.0153 -1.51%
2024-11-05 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0111 1.0111 1.0001 1.0001 0.0110 1.10%
2024-11-04 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0001 1.0001 0.9800 0.9800 0.0201 2.05%
2024-11-01 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9800 0.9800 0.9726 0.9726 0.0074 0.76%
2024-10-29 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0241 1.0241 1.0358 1.0358 -0.0117 -1.13%
2024-10-25 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0514 1.0514 1.0289 1.0289 0.0225 2.19%
2024-10-23 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0565 1.0565 1.0400 1.0400 0.0165 1.59%
2024-10-22 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0400 1.0400 1.0355 1.0355 0.0045 0.43%
2024-10-18 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0563 1.0563 1.0060 1.0060 0.0503 5.00%
2024-10-17 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0060 1.0060 1.0071 1.0071 -0.0011 -0.11%
2024-10-16 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0071 1.0071 1.0087 1.0087 -0.0016 -0.16%
2024-10-15 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0087 1.0087 1.0381 1.0381 -0.0294 -2.83%
2024-10-14 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0381 1.0381 1.0735 1.0735 -0.0354 -3.30%
2024-10-11 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0735 1.0735 1.0733 1.0733 0.0002 0.02%
2024-10-10 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0733 1.0733 1.0580 1.0580 0.0153 1.45%
2024-10-09 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0580 1.0580 1.0916 1.0916 -0.0336 -3.08%
2024-10-08 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0916 1.0916 1.0507 1.0507 0.0409 3.89%
2024-09-30 159570 匯添富國證港股通創(chuàng)新藥ETF 1.0507 1.0507 0.9990 0.9990 0.0517 5.18%
2024-09-27 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9990 0.9990 0.9381 0.9381 0.0609 6.49%
2024-09-26 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9381 0.9381 0.9072 0.9072 0.0309 3.41%
2024-09-25 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9072 0.9072 0.9014 0.9014 0.0058 0.64%
2024-09-24 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9014 0.9014 0.8919 0.8919 0.0095 1.07%
2024-09-20 159570 匯添富國證港股通創(chuàng)新藥ETF 0.9151 0.9151 0.8882 0.8882 0.0269 3.03%
2024-09-19 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8882 0.8882 0.8960 0.8960 -0.0078 -0.87%
2024-09-18 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8960 0.8960 0.8810 0.8810 0.0150 1.70%
2024-09-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8810 0.8810 0.8625 0.8625 0.0185 2.14%
2024-09-12 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8625 0.8625 0.8653 0.8653 -0.0028 -0.32%
2024-09-11 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8653 0.8653 0.8420 0.8420 0.0233 2.77%
2024-09-10 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8420 0.8420 0.8501 0.8501 -0.0081 -0.95%
2024-09-09 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8501 0.8501 0.8518 0.8518 -0.0017 -0.20%
2024-09-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8518 0.8518 0.8525 0.8525 -0.0007 -0.08%
2024-09-05 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8525 0.8525 0.8480 0.8480 0.0045 0.53%
2024-09-04 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8480 0.8480 0.8482 0.8482 -0.0002 -0.02%
2024-09-03 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8482 0.8482 0.8450 0.8450 0.0032 0.38%
2024-09-02 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8450 0.8450 0.8554 0.8554 -0.0104 -1.22%
2024-08-30 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8554 0.8554 0.8581 0.8581 -0.0027 -0.31%
2024-08-29 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8581 0.8581 0.8453 0.8453 0.0128 1.51%
2024-08-28 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8453 0.8453 0.8466 0.8466 -0.0013 -0.15%
2024-08-27 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8466 0.8466 0.8413 0.8413 0.0053 0.63%
2024-08-26 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8413 0.8413 0.8224 0.8224 0.0189 2.30%
2024-08-22 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8427 0.8427 0.8565 0.8565 -0.0138 -1.61%
2024-08-21 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8565 0.8565 0.8614 0.8614 -0.0049 -0.57%
2024-08-20 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8614 0.8614 0.8638 0.8638 -0.0024 -0.28%
2024-08-19 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8638 0.8638 0.8682 0.8682 -0.0044 -0.51%
2024-08-16 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8682 0.8682 0.8513 0.8513 0.0169 1.99%
2024-08-15 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8513 0.8513 0.8383 0.8383 0.0130 1.55%
2024-08-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8563 0.8563 0.8547 0.8547 0.0016 0.19%
2024-08-12 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8547 0.8547 0.8460 0.8460 0.0087 1.03%
2024-08-09 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8460 0.8460 0.8437 0.8437 0.0023 0.27%
2024-08-08 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8437 0.8437 0.8398 0.8398 0.0039 0.46%
2024-08-07 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8398 0.8398 0.8384 0.8384 0.0014 0.17%
2024-08-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8384 0.8384 0.8094 0.8094 0.0290 3.58%
2024-08-05 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8094 0.8094 0.8080 0.8080 0.0014 0.17%
2024-08-02 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8080 0.8080 0.8092 0.8092 -0.0012 -0.15%
2024-07-31 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8142 0.8142 0.7781 0.7781 0.0361 4.64%
2024-07-30 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7781 0.7781 0.7896 0.7896 -0.0115 -1.46%
2024-07-29 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7896 0.7896 0.7953 0.7953 -0.0057 -0.72%
2024-07-26 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7953 0.7953 0.7900 0.7900 0.0053 0.67%
2024-07-25 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7900 0.7900 0.7994 0.7994 -0.0094 -1.18%
2024-07-24 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7994 0.7994 0.8106 0.8106 -0.0112 -1.38%
2024-07-23 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8106 0.8106 0.8271 0.8271 -0.0165 -1.99%
2024-07-22 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8271 0.8271 0.8064 0.8064 0.0207 2.57%
2024-07-19 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8064 0.8064 0.8221 0.8221 -0.0157 -1.91%
2024-07-18 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8221 0.8221 0.8202 0.8202 0.0019 0.23%
2024-07-17 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8202 0.8202 0.7989 0.7989 0.0213 2.67%
2024-07-16 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7989 0.7989 0.7964 0.7964 0.0025 0.31%
2024-07-15 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7964 0.7964 0.8121 0.8121 -0.0157 -1.93%
2024-07-12 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8121 0.8121 0.7863 0.7863 0.0258 3.28%
2024-07-11 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7863 0.7863 0.7613 0.7613 0.0250 3.28%
2024-07-10 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7613 0.7613 0.7691 0.7691 -0.0078 -1.01%
2024-07-09 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7691 0.7691 0.7669 0.7669 0.0022 0.29%
2024-07-05 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7979 0.7979 0.7735 0.7735 0.0244 3.15%
2024-07-04 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7735 0.7735 0.7838 0.7838 -0.0103 -1.31%
2024-07-03 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7838 0.7838 0.7742 0.7742 0.0096 1.24%
2024-07-02 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7742 0.7742 0.7797 0.7797 -0.0055 -0.71%
2024-07-01 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7797 0.7797 0.7798 0.7798 -0.0001 -0.01%
2024-06-28 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7798 0.7798 0.7890 0.7890 -0.0092 -1.17%
2024-06-27 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7890 0.7890 0.8142 0.8142 -0.0252 -3.10%
2024-06-26 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8142 0.8142 0.7979 0.7979 0.0163 2.04%
2024-06-25 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7979 0.7979 0.7939 0.7939 0.0040 0.50%
2024-06-24 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7939 0.7939 0.7883 0.7883 0.0056 0.71%
2024-06-21 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7883 0.7883 0.7953 0.7953 -0.0070 -0.88%
2024-06-19 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8172 0.8172 0.8077 0.8077 0.0095 1.18%
2024-06-17 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8204 0.8204 0.8225 0.8225 -0.0021 -0.26%
2024-06-14 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8225 0.8225 0.8289 0.8289 -0.0064 -0.77%
2024-06-13 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8289 0.8289 0.8132 0.8132 0.0157 1.93%
2024-06-12 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8132 0.8132 0.8066 0.8066 0.0066 0.82%
2024-06-07 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8241 0.8241 0.8228 0.8228 0.0013 0.16%
2024-06-06 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8228 0.8228 0.8300 0.8300 -0.0072 -0.87%
2024-06-05 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8300 0.8300 0.8253 0.8253 0.0047 0.57%
2024-06-04 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8253 0.8253 0.7968 0.7968 0.0285 3.58%
2024-06-03 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7968 0.7968 0.8026 0.8026 -0.0058 -0.72%
2024-05-31 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8026 0.8026 0.7917 0.7917 0.0109 1.38%
2024-05-30 159570 匯添富國證港股通創(chuàng)新藥ETF 0.7917 0.7917 0.7957 0.7957 -0.0040 -0.50%
2024-05-28 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8197 0.8197 0.8172 0.8172 0.0025 0.31%
2024-05-27 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8172 0.8172 0.8081 0.8081 0.0091 1.13%
2024-05-23 159570 匯添富國證港股通創(chuàng)新藥ETF 0.8437 0.8437 0.8592 0.8592 -0.0155 -1.80%