博時外延增長混合C基金凈值查詢(021625)
今天最新凈值
1.7280
-0.0020 -0.1200%
2025-05-22
盤中實時估值(僅供參考)
1.7174
-0.0106 -0.6144%
- 累計凈值：1.7280
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.0168億
- 最近資產(chǎn)：0.00億元
- 基金公司：
- 基金經(jīng)理：蔡濱
近一年,博時外延增長混合C(021625)基金累計收益率2.31%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
021625 |
博時外延增長混合C |
1.7280 |
1.7280 |
1.7300 |
1.7300 |
-0.0020 |
-0.12% |
| 2025-05-21 |
021625 |
博時外延增長混合C |
1.7300 |
1.7300 |
1.7170 |
1.7170 |
0.0130 |
0.76% |
| 2025-05-20 |
021625 |
博時外延增長混合C |
1.7170 |
1.7170 |
1.7080 |
1.7080 |
0.0090 |
0.53% |
| 2025-05-19 |
021625 |
博時外延增長混合C |
1.7080 |
1.7080 |
1.7070 |
1.7070 |
0.0010 |
0.06% |
| 2025-05-16 |
021625 |
博時外延增長混合C |
1.7070 |
1.7070 |
1.7060 |
1.7060 |
0.0010 |
0.06% |
| 2025-05-15 |
021625 |
博時外延增長混合C |
1.7060 |
1.7060 |
1.7210 |
1.7210 |
-0.0150 |
-0.87% |
| 2025-05-14 |
021625 |
博時外延增長混合C |
1.7210 |
1.7210 |
1.7090 |
1.7090 |
0.0120 |
0.70% |
| 2025-05-13 |
021625 |
博時外延增長混合C |
1.7090 |
1.7090 |
1.7100 |
1.7100 |
-0.0010 |
-0.06% |
| 2025-05-12 |
021625 |
博時外延增長混合C |
1.7100 |
1.7100 |
1.6910 |
1.6910 |
0.0190 |
1.12% |
| 2025-05-09 |
021625 |
博時外延增長混合C |
1.6910 |
1.6910 |
1.6950 |
1.6950 |
-0.0040 |
-0.24% |
|
|
| 2025-05-08 |
021625 |
博時外延增長混合C |
1.6950 |
1.6950 |
1.6870 |
1.6870 |
0.0080 |
0.47% |
| 2025-05-07 |
021625 |
博時外延增長混合C |
1.6870 |
1.6870 |
1.6780 |
1.6780 |
0.0090 |
0.54% |
| 2025-05-06 |
021625 |
博時外延增長混合C |
1.6780 |
1.6780 |
1.6610 |
1.6610 |
0.0170 |
1.02% |
| 2025-04-30 |
021625 |
博時外延增長混合C |
1.6610 |
1.6610 |
1.6590 |
1.6590 |
0.0020 |
0.12% |
| 2025-04-29 |
021625 |
博時外延增長混合C |
1.6590 |
1.6590 |
1.6580 |
1.6580 |
0.0010 |
0.06% |
| 2025-04-28 |
021625 |
博時外延增長混合C |
1.6580 |
1.6580 |
1.6670 |
1.6670 |
-0.0090 |
-0.54% |
| 2025-04-25 |
021625 |
博時外延增長混合C |
1.6670 |
1.6670 |
1.6650 |
1.6650 |
0.0020 |
0.12% |
| 2025-04-24 |
021625 |
博時外延增長混合C |
1.6650 |
1.6650 |
1.6670 |
1.6670 |
-0.0020 |
-0.12% |
| 2025-04-23 |
021625 |
博時外延增長混合C |
1.6670 |
1.6670 |
1.6600 |
1.6600 |
0.0070 |
0.42% |
| 2025-04-22 |
021625 |
博時外延增長混合C |
1.6600 |
1.6600 |
1.6640 |
1.6640 |
-0.0040 |
-0.24% |
| 2025-04-21 |
021625 |
博時外延增長混合C |
1.6640 |
1.6640 |
1.6410 |
1.6410 |
0.0230 |
1.40% |
| 2025-04-18 |
021625 |
博時外延增長混合C |
1.6410 |
1.6410 |
1.6380 |
1.6380 |
0.0030 |
0.18% |
| 2025-04-17 |
021625 |
博時外延增長混合C |
1.6380 |
1.6380 |
1.6360 |
1.6360 |
0.0020 |
0.12% |
| 2025-04-16 |
021625 |
博時外延增長混合C |
1.6360 |
1.6360 |
1.6440 |
1.6440 |
-0.0080 |
-0.49% |
| 2025-04-15 |
021625 |
博時外延增長混合C |
1.6440 |
1.6440 |
1.6420 |
1.6420 |
0.0020 |
0.12% |
|
|
| 2025-04-14 |
021625 |
博時外延增長混合C |
1.6420 |
1.6420 |
1.6400 |
1.6400 |
0.0020 |
0.12% |
| 2025-04-11 |
021625 |
博時外延增長混合C |
1.6400 |
1.6400 |
1.6210 |
1.6210 |
0.0190 |
1.17% |
| 2025-04-10 |
021625 |
博時外延增長混合C |
1.6210 |
1.6210 |
1.5860 |
1.5860 |
0.0350 |
2.21% |
| 2025-04-09 |
021625 |
博時外延增長混合C |
1.5860 |
1.5860 |
1.5760 |
1.5760 |
0.0100 |
0.63% |
| 2025-04-08 |
021625 |
博時外延增長混合C |
1.5760 |
1.5760 |
1.5740 |
1.5740 |
0.0020 |
0.13% |
| 2025-04-07 |
021625 |
博時外延增長混合C |
1.5740 |
1.5740 |
1.6910 |
1.6910 |
-0.1170 |
-6.92% |
| 2025-04-03 |
021625 |
博時外延增長混合C |
1.6910 |
1.6910 |
1.7250 |
1.7250 |
-0.0340 |
-1.97% |
| 2025-04-02 |
021625 |
博時外延增長混合C |
1.7250 |
1.7250 |
1.7210 |
1.7210 |
0.0040 |
0.23% |
| 2025-04-01 |
021625 |
博時外延增長混合C |
1.7210 |
1.7210 |
1.7300 |
1.7300 |
-0.0090 |
-0.52% |
| 2025-03-31 |
021625 |
博時外延增長混合C |
1.7300 |
1.7300 |
1.7420 |
1.7420 |
-0.0120 |
-0.69% |
| 2025-03-28 |
021625 |
博時外延增長混合C |
1.7420 |
1.7420 |
1.7510 |
1.7510 |
-0.0090 |
-0.51% |
| 2025-03-27 |
021625 |
博時外延增長混合C |
1.7510 |
1.7510 |
1.7470 |
1.7470 |
0.0040 |
0.23% |
| 2025-03-26 |
021625 |
博時外延增長混合C |
1.7470 |
1.7470 |
1.7530 |
1.7530 |
-0.0060 |
-0.34% |
| 2025-03-25 |
021625 |
博時外延增長混合C |
1.7530 |
1.7530 |
1.7580 |
1.7580 |
-0.0050 |
-0.28% |
| 2025-03-24 |
021625 |
博時外延增長混合C |
1.7580 |
1.7580 |
1.7400 |
1.7400 |
0.0180 |
1.03% |
| 2025-03-21 |
021625 |
博時外延增長混合C |
1.7400 |
1.7400 |
1.7680 |
1.7680 |
-0.0280 |
-1.58% |
| 2025-03-20 |
021625 |
博時外延增長混合C |
1.7680 |
1.7680 |
1.7780 |
1.7780 |
-0.0100 |
-0.56% |
| 2025-03-19 |
021625 |
博時外延增長混合C |
1.7780 |
1.7780 |
1.7760 |
1.7760 |
0.0020 |
0.11% |
| 2025-03-18 |
021625 |
博時外延增長混合C |
1.7760 |
1.7760 |
1.7650 |
1.7650 |
0.0110 |
0.62% |
| 2025-03-17 |
021625 |
博時外延增長混合C |
1.7650 |
1.7650 |
1.7670 |
1.7670 |
-0.0020 |
-0.11% |
| 2025-03-14 |
021625 |
博時外延增長混合C |
1.7670 |
1.7670 |
1.7290 |
1.7290 |
0.0380 |
2.20% |
| 2025-03-13 |
021625 |
博時外延增長混合C |
1.7290 |
1.7290 |
1.7440 |
1.7440 |
-0.0150 |
-0.86% |
| 2025-03-12 |
021625 |
博時外延增長混合C |
1.7440 |
1.7440 |
1.7450 |
1.7450 |
-0.0010 |
-0.06% |
| 2025-03-11 |
021625 |
博時外延增長混合C |
1.7450 |
1.7450 |
1.7480 |
1.7480 |
-0.0030 |
-0.17% |
| 2025-03-10 |
021625 |
博時外延增長混合C |
1.7480 |
1.7480 |
1.7500 |
1.7500 |
-0.0020 |
-0.11% |
| 2025-03-07 |
021625 |
博時外延增長混合C |
1.7500 |
1.7500 |
1.7480 |
1.7480 |
0.0020 |
0.11% |
| 2025-03-06 |
021625 |
博時外延增長混合C |
1.7480 |
1.7480 |
1.7290 |
1.7290 |
0.0190 |
1.10% |
| 2025-03-05 |
021625 |
博時外延增長混合C |
1.7290 |
1.7290 |
1.7150 |
1.7150 |
0.0140 |
0.82% |
| 2025-03-04 |
021625 |
博時外延增長混合C |
1.7150 |
1.7150 |
1.7090 |
1.7090 |
0.0060 |
0.35% |
| 2025-03-03 |
021625 |
博時外延增長混合C |
1.7090 |
1.7090 |
1.7080 |
1.7080 |
0.0010 |
0.06% |
| 2025-02-28 |
021625 |
博時外延增長混合C |
1.7080 |
1.7080 |
1.7490 |
1.7490 |
-0.0410 |
-2.34% |
| 2025-02-27 |
021625 |
博時外延增長混合C |
1.7490 |
1.7490 |
1.7540 |
1.7540 |
-0.0050 |
-0.29% |
| 2025-02-26 |
021625 |
博時外延增長混合C |
1.7540 |
1.7540 |
1.7400 |
1.7400 |
0.0140 |
0.80% |
| 2025-02-25 |
021625 |
博時外延增長混合C |
1.7400 |
1.7400 |
1.7570 |
1.7570 |
-0.0170 |
-0.97% |
| 2025-02-24 |
021625 |
博時外延增長混合C |
1.7570 |
1.7570 |
1.7620 |
1.7620 |
-0.0050 |
-0.28% |
| 2025-02-21 |
021625 |
博時外延增長混合C |
1.7620 |
1.7620 |
1.7430 |
1.7430 |
0.0190 |
1.09% |
| 2025-02-20 |
021625 |
博時外延增長混合C |
1.7430 |
1.7430 |
1.7440 |
1.7440 |
-0.0010 |
-0.06% |
| 2025-02-19 |
021625 |
博時外延增長混合C |
1.7440 |
1.7440 |
1.7260 |
1.7260 |
0.0180 |
1.04% |
| 2025-02-18 |
021625 |
博時外延增長混合C |
1.7260 |
1.7260 |
1.7380 |
1.7380 |
-0.0120 |
-0.69% |
| 2025-02-17 |
021625 |
博時外延增長混合C |
1.7380 |
1.7380 |
1.7430 |
1.7430 |
-0.0050 |
-0.29% |
| 2025-02-14 |
021625 |
博時外延增長混合C |
1.7430 |
1.7430 |
1.7310 |
1.7310 |
0.0120 |
0.69% |
| 2025-02-13 |
021625 |
博時外延增長混合C |
1.7310 |
1.7310 |
1.7440 |
1.7440 |
-0.0130 |
-0.75% |
| 2025-02-12 |
021625 |
博時外延增長混合C |
1.7440 |
1.7440 |
1.7350 |
1.7350 |
0.0090 |
0.52% |
| 2025-02-11 |
021625 |
博時外延增長混合C |
1.7350 |
1.7350 |
1.7300 |
1.7300 |
0.0050 |
0.29% |
| 2025-02-10 |
021625 |
博時外延增長混合C |
1.7300 |
1.7300 |
1.7270 |
1.7270 |
0.0030 |
0.17% |
| 2025-02-07 |
021625 |
博時外延增長混合C |
1.7270 |
1.7270 |
1.7110 |
1.7110 |
0.0160 |
0.94% |
| 2025-02-06 |
021625 |
博時外延增長混合C |
1.7110 |
1.7110 |
1.6920 |
1.6920 |
0.0190 |
1.12% |
| 2025-02-05 |
021625 |
博時外延增長混合C |
1.6920 |
1.6920 |
1.7050 |
1.7050 |
-0.0130 |
-0.76% |
| 2025-01-27 |
021625 |
博時外延增長混合C |
1.7050 |
1.7050 |
1.7130 |
1.7130 |
-0.0080 |
-0.47% |
| 2025-01-22 |
021625 |
博時外延增長混合C |
1.7030 |
1.7030 |
1.7170 |
1.7170 |
-0.0140 |
-0.82% |
| 2025-01-14 |
021625 |
博時外延增長混合C |
1.6960 |
1.6960 |
1.6520 |
1.6520 |
0.0440 |
2.66% |
| 2025-01-13 |
021625 |
博時外延增長混合C |
1.6520 |
1.6520 |
1.6600 |
1.6600 |
-0.0080 |
-0.48% |
| 2025-01-10 |
021625 |
博時外延增長混合C |
1.6600 |
1.6600 |
1.6680 |
1.6680 |
-0.0080 |
-0.48% |
| 2025-01-09 |
021625 |
博時外延增長混合C |
1.6680 |
1.6680 |
1.6660 |
1.6660 |
0.0020 |
0.12% |
| 2025-01-08 |
021625 |
博時外延增長混合C |
1.6660 |
1.6660 |
1.6640 |
1.6640 |
0.0020 |
0.12% |
| 2025-01-07 |
021625 |
博時外延增長混合C |
1.6640 |
1.6640 |
1.6480 |
1.6480 |
0.0160 |
0.97% |
| 2025-01-06 |
021625 |
博時外延增長混合C |
1.6480 |
1.6480 |
1.6490 |
1.6490 |
-0.0010 |
-0.06% |
| 2025-01-03 |
021625 |
博時外延增長混合C |
1.6490 |
1.6490 |
1.6570 |
1.6570 |
-0.0080 |
-0.48% |
| 2025-01-02 |
021625 |
博時外延增長混合C |
1.6570 |
1.6570 |
1.6870 |
1.6870 |
-0.0300 |
-1.78% |
| 2024-12-31 |
021625 |
博時外延增長混合C |
1.6870 |
1.6870 |
1.7070 |
1.7070 |
-0.0200 |
-1.17% |
| 2024-12-26 |
021625 |
博時外延增長混合C |
1.7010 |
1.7010 |
1.6980 |
1.6980 |
0.0030 |
0.18% |
| 2024-12-25 |
021625 |
博時外延增長混合C |
1.6980 |
1.6980 |
1.7080 |
1.7080 |
-0.0100 |
-0.59% |
| 2024-12-24 |
021625 |
博時外延增長混合C |
1.7080 |
1.7080 |
1.6870 |
1.6870 |
0.0210 |
1.24% |
| 2024-12-23 |
021625 |
博時外延增長混合C |
1.6870 |
1.6870 |
1.6850 |
1.6850 |
0.0020 |
0.12% |
| 2024-12-20 |
021625 |
博時外延增長混合C |
1.6850 |
1.6850 |
1.6940 |
1.6940 |
-0.0090 |
-0.53% |
| 2024-12-19 |
021625 |
博時外延增長混合C |
1.6940 |
1.6940 |
1.6970 |
1.6970 |
-0.0030 |
-0.18% |
| 2024-12-18 |
021625 |
博時外延增長混合C |
1.6970 |
1.6970 |
1.6950 |
1.6950 |
0.0020 |
0.12% |
| 2024-12-17 |
021625 |
博時外延增長混合C |
1.6950 |
1.6950 |
1.6920 |
1.6920 |
0.0030 |
0.18% |
| 2024-12-16 |
021625 |
博時外延增長混合C |
1.6920 |
1.6920 |
1.7090 |
1.7090 |
-0.0170 |
-0.99% |
| 2024-12-13 |
021625 |
博時外延增長混合C |
1.7090 |
1.7090 |
1.7440 |
1.7440 |
-0.0350 |
-2.01% |
| 2024-12-12 |
021625 |
博時外延增長混合C |
1.7440 |
1.7440 |
1.7320 |
1.7320 |
0.0120 |
0.69% |
| 2024-12-11 |
021625 |
博時外延增長混合C |
1.7320 |
1.7320 |
1.7280 |
1.7280 |
0.0040 |
0.23% |
| 2024-12-10 |
021625 |
博時外延增長混合C |
1.7280 |
1.7280 |
1.7170 |
1.7170 |
0.0110 |
0.64% |
| 2024-12-09 |
021625 |
博時外延增長混合C |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
0.0000 |
0.00% |
| 2024-12-06 |
021625 |
博時外延增長混合C |
1.7170 |
1.7170 |
1.6960 |
1.6960 |
0.0210 |
1.24% |
| 2024-12-05 |
021625 |
博時外延增長混合C |
1.6960 |
1.6960 |
1.7030 |
1.7030 |
-0.0070 |
-0.41% |
| 2024-12-04 |
021625 |
博時外延增長混合C |
1.7030 |
1.7030 |
1.7060 |
1.7060 |
-0.0030 |
-0.18% |
| 2024-12-03 |
021625 |
博時外延增長混合C |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
0.0000 |
0.00% |
| 2024-12-02 |
021625 |
博時外延增長混合C |
1.7060 |
1.7060 |
1.6920 |
1.6920 |
0.0140 |
0.83% |
| 2024-11-29 |
021625 |
博時外延增長混合C |
1.6920 |
1.6920 |
1.6740 |
1.6740 |
0.0180 |
1.08% |
| 2024-11-28 |
021625 |
博時外延增長混合C |
1.6740 |
1.6740 |
1.6920 |
1.6920 |
-0.0180 |
-1.06% |
| 2024-11-27 |
021625 |
博時外延增長混合C |
1.6920 |
1.6920 |
1.6690 |
1.6690 |
0.0230 |
1.38% |
| 2024-11-26 |
021625 |
博時外延增長混合C |
1.6690 |
1.6690 |
1.6750 |
1.6750 |
-0.0060 |
-0.36% |
| 2024-11-25 |
021625 |
博時外延增長混合C |
1.6750 |
1.6750 |
1.6780 |
1.6780 |
-0.0030 |
-0.18% |
| 2024-11-22 |
021625 |
博時外延增長混合C |
1.6780 |
1.6780 |
1.7230 |
1.7230 |
-0.0450 |
-2.61% |
| 2024-11-21 |
021625 |
博時外延增長混合C |
1.7230 |
1.7230 |
1.7240 |
1.7240 |
-0.0010 |
-0.06% |
| 2024-11-20 |
021625 |
博時外延增長混合C |
1.7240 |
1.7240 |
1.7230 |
1.7230 |
0.0010 |
0.06% |
| 2024-11-19 |
021625 |
博時外延增長混合C |
1.7230 |
1.7230 |
1.6990 |
1.6990 |
0.0240 |
1.41% |
| 2024-11-18 |
021625 |
博時外延增長混合C |
1.6990 |
1.6990 |
1.7110 |
1.7110 |
-0.0120 |
-0.70% |
| 2024-11-15 |
021625 |
博時外延增長混合C |
1.7110 |
1.7110 |
1.7330 |
1.7330 |
-0.0220 |
-1.27% |
| 2024-11-14 |
021625 |
博時外延增長混合C |
1.7330 |
1.7330 |
1.7620 |
1.7620 |
-0.0290 |
-1.65% |
| 2024-11-13 |
021625 |
博時外延增長混合C |
1.7620 |
1.7620 |
1.7600 |
1.7600 |
0.0020 |
0.11% |
| 2024-11-12 |
021625 |
博時外延增長混合C |
1.7600 |
1.7600 |
1.7710 |
1.7710 |
-0.0110 |
-0.62% |
| 2024-11-11 |
021625 |
博時外延增長混合C |
1.7710 |
1.7710 |
1.7700 |
1.7700 |
0.0010 |
0.06% |
| 2024-11-08 |
021625 |
博時外延增長混合C |
1.7700 |
1.7700 |
1.7850 |
1.7850 |
-0.0150 |
-0.84% |
| 2024-11-07 |
021625 |
博時外延增長混合C |
1.7850 |
1.7850 |
1.7610 |
1.7610 |
0.0240 |
1.36% |
| 2024-11-06 |
021625 |
博時外延增長混合C |
1.7610 |
1.7610 |
1.7690 |
1.7690 |
-0.0080 |
-0.45% |
| 2024-11-05 |
021625 |
博時外延增長混合C |
1.7690 |
1.7690 |
1.7340 |
1.7340 |
0.0350 |
2.02% |
| 2024-11-04 |
021625 |
博時外延增長混合C |
1.7340 |
1.7340 |
1.7130 |
1.7130 |
0.0210 |
1.23% |
| 2024-11-01 |
021625 |
博時外延增長混合C |
1.7130 |
1.7130 |
1.7040 |
1.7040 |
0.0090 |
0.53% |
| 2024-10-31 |
021625 |
博時外延增長混合C |
1.7040 |
1.7040 |
1.7110 |
1.7110 |
-0.0070 |
-0.41% |
| 2024-10-30 |
021625 |
博時外延增長混合C |
1.7110 |
1.7110 |
1.7240 |
1.7240 |
-0.0130 |
-0.75% |
| 2024-10-29 |
021625 |
博時外延增長混合C |
1.7240 |
1.7240 |
1.7440 |
1.7440 |
-0.0200 |
-1.15% |
| 2024-10-28 |
021625 |
博時外延增長混合C |
1.7440 |
1.7440 |
1.7450 |
1.7450 |
-0.0010 |
-0.06% |
| 2024-10-25 |
021625 |
博時外延增長混合C |
1.7450 |
1.7450 |
1.7410 |
1.7410 |
0.0040 |
0.23% |
| 2024-10-24 |
021625 |
博時外延增長混合C |
1.7410 |
1.7410 |
1.7570 |
1.7570 |
-0.0160 |
-0.91% |
| 2024-10-23 |
021625 |
博時外延增長混合C |
1.7570 |
1.7570 |
1.7570 |
1.7570 |
0.0000 |
0.00% |
| 2024-10-22 |
021625 |
博時外延增長混合C |
1.7570 |
1.7570 |
1.7510 |
1.7510 |
0.0060 |
0.34% |
| 2024-10-21 |
021625 |
博時外延增長混合C |
1.7510 |
1.7510 |
1.7400 |
1.7400 |
0.0110 |
0.63% |
| 2024-10-18 |
021625 |
博時外延增長混合C |
1.7400 |
1.7400 |
1.7000 |
1.7000 |
0.0400 |
2.35% |
| 2024-10-17 |
021625 |
博時外延增長混合C |
1.7000 |
1.7000 |
1.7170 |
1.7170 |
-0.0170 |
-0.99% |
| 2024-10-16 |
021625 |
博時外延增長混合C |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
0.0000 |
0.00% |
| 2024-10-15 |
021625 |
博時外延增長混合C |
1.7170 |
1.7170 |
1.7650 |
1.7650 |
-0.0480 |
-2.72% |
| 2024-10-14 |
021625 |
博時外延增長混合C |
1.7650 |
1.7650 |
1.7300 |
1.7300 |
0.0350 |
2.02% |
| 2024-10-11 |
021625 |
博時外延增長混合C |
1.7300 |
1.7300 |
1.7660 |
1.7660 |
-0.0360 |
-2.04% |
| 2024-10-10 |
021625 |
博時外延增長混合C |
1.7660 |
1.7660 |
1.7340 |
1.7340 |
0.0320 |
1.85% |
| 2024-10-09 |
021625 |
博時外延增長混合C |
1.7340 |
1.7340 |
1.8570 |
1.8570 |
-0.1230 |
-6.62% |
| 2024-10-08 |
021625 |
博時外延增長混合C |
1.8570 |
1.8570 |
1.7900 |
1.7900 |
0.0670 |
3.74% |
| 2024-09-30 |
021625 |
博時外延增長混合C |
1.7900 |
1.7900 |
1.6890 |
1.6890 |
0.1010 |
5.98% |
| 2024-09-27 |
021625 |
博時外延增長混合C |
1.6890 |
1.6890 |
1.6510 |
1.6510 |
0.0380 |
2.30% |
| 2024-09-26 |
021625 |
博時外延增長混合C |
1.6510 |
1.6510 |
1.6120 |
1.6120 |
0.0390 |
2.42% |
| 2024-09-25 |
021625 |
博時外延增長混合C |
1.6120 |
1.6120 |
1.5980 |
1.5980 |
0.0140 |
0.88% |
| 2024-09-24 |
021625 |
博時外延增長混合C |
1.5980 |
1.5980 |
1.5530 |
1.5530 |
0.0450 |
2.90% |
| 2024-09-23 |
021625 |
博時外延增長混合C |
1.5530 |
1.5530 |
1.5510 |
1.5510 |
0.0020 |
0.13% |
| 2024-09-20 |
021625 |
博時外延增長混合C |
1.5510 |
1.5510 |
1.5440 |
1.5440 |
0.0070 |
0.45% |
| 2024-09-19 |
021625 |
博時外延增長混合C |
1.5440 |
1.5440 |
1.5330 |
1.5330 |
0.0110 |
0.72% |
| 2024-09-18 |
021625 |
博時外延增長混合C |
1.5330 |
1.5330 |
1.5240 |
1.5240 |
0.0090 |
0.59% |
| 2024-09-13 |
021625 |
博時外延增長混合C |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
0.0000 |
0.00% |
| 2024-09-12 |
021625 |
博時外延增長混合C |
1.5240 |
1.5240 |
1.5250 |
1.5250 |
-0.0010 |
-0.07% |
| 2024-09-11 |
021625 |
博時外延增長混合C |
1.5250 |
1.5250 |
1.5320 |
1.5320 |
-0.0070 |
-0.46% |
| 2024-09-10 |
021625 |
博時外延增長混合C |
1.5320 |
1.5320 |
1.5300 |
1.5300 |
0.0020 |
0.13% |
| 2024-09-09 |
021625 |
博時外延增長混合C |
1.5300 |
1.5300 |
1.5530 |
1.5530 |
-0.0230 |
-1.48% |
| 2024-09-06 |
021625 |
博時外延增長混合C |
1.5530 |
1.5530 |
1.5630 |
1.5630 |
-0.0100 |
-0.64% |
| 2024-09-05 |
021625 |
博時外延增長混合C |
1.5630 |
1.5630 |
1.5670 |
1.5670 |
-0.0040 |
-0.26% |
| 2024-09-04 |
021625 |
博時外延增長混合C |
1.5670 |
1.5670 |
1.5860 |
1.5860 |
-0.0190 |
-1.20% |
| 2024-09-03 |
021625 |
博時外延增長混合C |
1.5860 |
1.5860 |
1.5840 |
1.5840 |
0.0020 |
0.13% |
| 2024-09-02 |
021625 |
博時外延增長混合C |
1.5840 |
1.5840 |
1.6000 |
1.6000 |
-0.0160 |
-1.00% |
| 2024-08-30 |
021625 |
博時外延增長混合C |
1.6000 |
1.6000 |
1.5910 |
1.5910 |
0.0090 |
0.57% |
| 2024-08-29 |
021625 |
博時外延增長混合C |
1.5910 |
1.5910 |
1.5940 |
1.5940 |
-0.0030 |
-0.19% |
| 2024-08-28 |
021625 |
博時外延增長混合C |
1.5940 |
1.5940 |
1.6000 |
1.6000 |
-0.0060 |
-0.38% |
| 2024-08-27 |
021625 |
博時外延增長混合C |
1.6000 |
1.6000 |
1.6020 |
1.6020 |
-0.0020 |
-0.12% |
| 2024-08-26 |
021625 |
博時外延增長混合C |
1.6020 |
1.6020 |
1.5980 |
1.5980 |
0.0040 |
0.25% |
| 2024-08-23 |
021625 |
博時外延增長混合C |
1.5980 |
1.5980 |
1.5930 |
1.5930 |
0.0050 |
0.31% |
| 2024-08-22 |
021625 |
博時外延增長混合C |
1.5930 |
1.5930 |
1.5940 |
1.5940 |
-0.0010 |
-0.06% |
| 2024-08-21 |
021625 |
博時外延增長混合C |
1.5940 |
1.5940 |
1.5940 |
1.5940 |
0.0000 |
0.00% |
| 2024-08-20 |
021625 |
博時外延增長混合C |
1.5940 |
1.5940 |
1.6070 |
1.6070 |
-0.0130 |
-0.81% |
| 2024-08-19 |
021625 |
博時外延增長混合C |
1.6070 |
1.6070 |
1.5970 |
1.5970 |
0.0100 |
0.63% |
| 2024-08-16 |
021625 |
博時外延增長混合C |
1.5970 |
1.5970 |
1.5870 |
1.5870 |
0.0100 |
0.63% |
| 2024-08-15 |
021625 |
博時外延增長混合C |
1.5870 |
1.5870 |
1.5750 |
1.5750 |
0.0120 |
0.76% |
| 2024-08-14 |
021625 |
博時外延增長混合C |
1.5750 |
1.5750 |
1.5850 |
1.5850 |
-0.0100 |
-0.63% |
| 2024-08-13 |
021625 |
博時外延增長混合C |
1.5850 |
1.5850 |
1.5790 |
1.5790 |
0.0060 |
0.38% |
| 2024-08-12 |
021625 |
博時外延增長混合C |
1.5790 |
1.5790 |
1.5750 |
1.5750 |
0.0040 |
0.25% |
| 2024-08-09 |
021625 |
博時外延增長混合C |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
0.0000 |
0.00% |
| 2024-08-08 |
021625 |
博時外延增長混合C |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
0.0000 |
0.00% |
| 2024-08-07 |
021625 |
博時外延增長混合C |
1.5750 |
1.5750 |
1.5710 |
1.5710 |
0.0040 |
0.25% |
| 2024-08-06 |
021625 |
博時外延增長混合C |
1.5710 |
1.5710 |
1.5670 |
1.5670 |
0.0040 |
0.26% |
| 2024-08-05 |
021625 |
博時外延增長混合C |
1.5670 |
1.5670 |
1.5960 |
1.5960 |
-0.0290 |
-1.82% |
| 2024-08-02 |
021625 |
博時外延增長混合C |
1.5960 |
1.5960 |
1.6170 |
1.6170 |
-0.0210 |
-1.30% |
| 2024-07-31 |
021625 |
博時外延增長混合C |
1.6260 |
1.6260 |
1.5920 |
1.5920 |
0.0340 |
2.14% |
| 2024-07-30 |
021625 |
博時外延增長混合C |
1.5920 |
1.5920 |
1.6090 |
1.6090 |
-0.0170 |
-1.06% |
| 2024-07-29 |
021625 |
博時外延增長混合C |
1.6090 |
1.6090 |
1.6120 |
1.6120 |
-0.0030 |
-0.19% |
| 2024-07-26 |
021625 |
博時外延增長混合C |
1.6120 |
1.6120 |
1.5980 |
1.5980 |
0.0140 |
0.88% |
| 2024-07-25 |
021625 |
博時外延增長混合C |
1.5980 |
1.5980 |
1.6220 |
1.6220 |
-0.0240 |
-1.48% |
| 2024-07-24 |
021625 |
博時外延增長混合C |
1.6220 |
1.6220 |
1.6300 |
1.6300 |
-0.0080 |
-0.49% |
| 2024-07-23 |
021625 |
博時外延增長混合C |
1.6300 |
1.6300 |
1.6690 |
1.6690 |
-0.0390 |
-2.34% |
| 2024-07-22 |
021625 |
博時外延增長混合C |
1.6690 |
1.6690 |
1.6820 |
1.6820 |
-0.0130 |
-0.77% |
| 2024-07-19 |
021625 |
博時外延增長混合C |
1.6820 |
1.6820 |
1.6910 |
1.6910 |
-0.0090 |
-0.53% |
| 2024-07-18 |
021625 |
博時外延增長混合C |
1.6910 |
1.6910 |
1.6840 |
1.6840 |
0.0070 |
0.42% |
| 2024-07-17 |
021625 |
博時外延增長混合C |
1.6840 |
1.6840 |
1.7090 |
1.7090 |
-0.0250 |
-1.46% |
| 2024-07-16 |
021625 |
博時外延增長混合C |
1.7090 |
1.7090 |
1.7040 |
1.7040 |
0.0050 |
0.29% |
| 2024-07-15 |
021625 |
博時外延增長混合C |
1.7040 |
1.7040 |
1.7000 |
1.7000 |
0.0040 |
0.24% |
| 2024-07-12 |
021625 |
博時外延增長混合C |
1.7000 |
1.7000 |
1.7070 |
1.7070 |
-0.0070 |
-0.41% |
| 2024-07-11 |
021625 |
博時外延增長混合C |
1.7070 |
1.7070 |
1.6880 |
1.6880 |
0.0190 |
1.13% |
| 2024-07-10 |
021625 |
博時外延增長混合C |
1.6880 |
1.6880 |
1.7060 |
1.7060 |
-0.0180 |
-1.06% |
| 2024-07-09 |
021625 |
博時外延增長混合C |
1.7060 |
1.7060 |
1.6820 |
1.6820 |
0.0240 |
1.43% |
| 2024-07-08 |
021625 |
博時外延增長混合C |
1.6820 |
1.6820 |
1.6920 |
1.6920 |
-0.0100 |
-0.59% |
| 2024-07-05 |
021625 |
博時外延增長混合C |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
0.0000 |
0.00% |
| 2024-07-04 |
021625 |
博時外延增長混合C |
1.6920 |
1.6920 |
1.6950 |
1.6950 |
-0.0030 |
-0.18% |
| 2024-07-03 |
021625 |
博時外延增長混合C |
1.6950 |
1.6950 |
1.7020 |
1.7020 |
-0.0070 |
-0.41% |
| 2024-07-02 |
021625 |
博時外延增長混合C |
1.7020 |
1.7020 |
1.7120 |
1.7120 |
-0.0100 |
-0.58% |
| 2024-07-01 |
021625 |
博時外延增長混合C |
1.7120 |
1.7120 |
1.6960 |
1.6960 |
0.0160 |
0.94% |
| 2024-06-28 |
021625 |
博時外延增長混合C |
1.6960 |
1.6960 |
1.6760 |
1.6760 |
0.0200 |
1.19% |
| 2024-06-27 |
021625 |
博時外延增長混合C |
1.6760 |
1.6760 |
1.6890 |
1.6890 |
-0.0130 |
-0.77% |
