華安北證50成份指數(shù)發(fā)起式A基金凈值查詢(021172)
今天最新凈值
2.0419
0.0077 0.3800%
2025-05-22
盤中實時估值(僅供參考)
1.9226
-0.1193 -5.8425%
- 累計凈值:2.0419
- 成立日期:2024-08-27
- 基金類型:指數(shù)型-股票
- 成立份額:
- 最近份額:
- 最近資產(chǎn):1.24億元
- 基金公司:華安基金
- 基金經(jīng)理:顧昕
近一年華安北證50成份指數(shù)發(fā)起式A基金凈值查詢
近一年,華安北證50成份指數(shù)發(fā)起式A(021172)基金累計收益率91.76%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-22 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9176 |
1.9176 |
2.0419 |
2.0419 |
-0.1243 |
-6.09% |
2025-05-21 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
2.0419 |
2.0419 |
2.0342 |
2.0342 |
0.0077 |
0.38% |
2025-05-20 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
2.0342 |
2.0342 |
2.0085 |
2.0085 |
0.0257 |
1.28% |
2025-05-19 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
2.0085 |
2.0085 |
1.9644 |
1.9644 |
0.0441 |
2.24% |
2025-05-16 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9644 |
1.9644 |
1.9558 |
1.9558 |
0.0086 |
0.44% |
2025-05-15 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9558 |
1.9558 |
1.9629 |
1.9629 |
-0.0071 |
-0.36% |
2025-05-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9629 |
1.9629 |
1.9437 |
1.9437 |
0.0192 |
0.99% |
2025-05-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9437 |
1.9437 |
1.9611 |
1.9611 |
-0.0174 |
-0.89% |
2025-05-12 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9611 |
1.9611 |
1.9086 |
1.9086 |
0.0525 |
2.75% |
2025-05-09 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9086 |
1.9086 |
1.9109 |
1.9109 |
-0.0023 |
-0.12% |
|
2025-05-08 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9109 |
1.9109 |
1.8940 |
1.8940 |
0.0169 |
0.89% |
2025-05-07 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8940 |
1.8940 |
1.9031 |
1.9031 |
-0.0091 |
-0.48% |
2025-05-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9031 |
1.9031 |
1.8493 |
1.8493 |
0.0538 |
2.91% |
2025-04-30 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8493 |
1.8493 |
1.8000 |
1.8000 |
0.0493 |
2.74% |
2025-04-29 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8000 |
1.8000 |
1.7790 |
1.7790 |
0.0210 |
1.18% |
2025-04-28 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7790 |
1.7790 |
1.8095 |
1.8095 |
-0.0305 |
-1.69% |
2025-04-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8095 |
1.8095 |
1.8289 |
1.8289 |
-0.0194 |
-1.06% |
2025-04-24 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8289 |
1.8289 |
1.8910 |
1.8910 |
-0.0621 |
-3.28% |
2025-04-23 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8910 |
1.8910 |
1.8824 |
1.8824 |
0.0086 |
0.46% |
2025-04-22 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8824 |
1.8824 |
1.8936 |
1.8936 |
-0.0112 |
-0.59% |
2025-04-21 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8936 |
1.8936 |
1.8482 |
1.8482 |
0.0454 |
2.46% |
2025-04-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8482 |
1.8482 |
1.8142 |
1.8142 |
0.0340 |
1.87% |
2025-04-17 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8142 |
1.8142 |
1.7987 |
1.7987 |
0.0155 |
0.86% |
2025-04-16 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7987 |
1.7987 |
1.8182 |
1.8182 |
-0.0195 |
-1.07% |
2025-04-15 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8182 |
1.8182 |
1.8239 |
1.8239 |
-0.0057 |
-0.31% |
|
2025-04-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8239 |
1.8239 |
1.7895 |
1.7895 |
0.0344 |
1.92% |
2025-04-11 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7895 |
1.7895 |
1.7687 |
1.7687 |
0.0208 |
1.18% |
2025-04-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7687 |
1.7687 |
1.6989 |
1.6989 |
0.0698 |
4.11% |
2025-04-09 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6989 |
1.6989 |
1.5477 |
1.5477 |
0.1512 |
9.77% |
2025-04-08 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5477 |
1.5477 |
1.4805 |
1.4805 |
0.0672 |
4.54% |
2025-04-07 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4805 |
1.4805 |
1.7827 |
1.7827 |
-0.3022 |
-16.95% |
2025-04-03 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7827 |
1.7827 |
1.7969 |
1.7969 |
-0.0142 |
-0.79% |
2025-04-02 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7969 |
1.7969 |
1.7881 |
1.7881 |
0.0088 |
0.49% |
2025-04-01 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7881 |
1.7881 |
1.7811 |
1.7811 |
0.0070 |
0.39% |
2025-03-31 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7811 |
1.7811 |
1.8280 |
1.8280 |
-0.0469 |
-2.57% |
2025-03-28 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8280 |
1.8280 |
1.8605 |
1.8605 |
-0.0325 |
-1.75% |
2025-03-27 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8605 |
1.8605 |
1.8728 |
1.8728 |
-0.0123 |
-0.66% |
2025-03-26 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8728 |
1.8728 |
1.8756 |
1.8756 |
-0.0028 |
-0.15% |
2025-03-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8756 |
1.8756 |
1.8448 |
1.8448 |
0.0308 |
1.67% |
2025-03-24 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8448 |
1.8448 |
1.8288 |
1.8288 |
0.0160 |
0.87% |
2025-03-21 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8288 |
1.8288 |
1.9020 |
1.9020 |
-0.0732 |
-3.85% |
2025-03-20 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9020 |
1.9020 |
1.9522 |
1.9522 |
-0.0502 |
-2.57% |
2025-03-19 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9522 |
1.9522 |
2.0065 |
2.0065 |
-0.0543 |
-2.71% |
2025-03-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
2.0065 |
2.0065 |
1.9988 |
1.9988 |
0.0077 |
0.39% |
2025-03-17 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9988 |
1.9988 |
1.9647 |
1.9647 |
0.0341 |
1.74% |
2025-03-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9647 |
1.9647 |
1.9079 |
1.9079 |
0.0568 |
2.98% |
2025-03-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9079 |
1.9079 |
1.9653 |
1.9653 |
-0.0574 |
-2.92% |
2025-03-12 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9653 |
1.9653 |
1.9770 |
1.9770 |
-0.0117 |
-0.59% |
2025-03-11 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9770 |
1.9770 |
1.9756 |
1.9756 |
0.0014 |
0.07% |
2025-03-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9756 |
1.9756 |
1.9415 |
1.9415 |
0.0341 |
1.76% |
2025-03-07 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9415 |
1.9415 |
1.9503 |
1.9503 |
-0.0088 |
-0.45% |
2025-03-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9503 |
1.9503 |
1.9775 |
1.9775 |
-0.0272 |
-1.38% |
2025-03-05 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9775 |
1.9775 |
1.9269 |
1.9269 |
0.0506 |
2.63% |
2025-03-04 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9269 |
1.9269 |
1.8697 |
1.8697 |
0.0572 |
3.06% |
2025-03-03 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8697 |
1.8697 |
1.8283 |
1.8283 |
0.0414 |
2.26% |
2025-02-28 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8283 |
1.8283 |
1.9054 |
1.9054 |
-0.0771 |
-4.05% |
2025-02-27 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9054 |
1.9054 |
1.8881 |
1.8881 |
0.0173 |
0.92% |
2025-02-26 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8881 |
1.8881 |
1.8554 |
1.8554 |
0.0327 |
1.76% |
2025-02-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8554 |
1.8554 |
1.8808 |
1.8808 |
-0.0254 |
-1.35% |
2025-02-24 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8808 |
1.8808 |
1.8787 |
1.8787 |
0.0021 |
0.11% |
2025-02-21 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8787 |
1.8787 |
1.8304 |
1.8304 |
0.0483 |
2.64% |
2025-02-20 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8304 |
1.8304 |
1.8058 |
1.8058 |
0.0246 |
1.36% |
2025-02-19 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8058 |
1.8058 |
1.7189 |
1.7189 |
0.0869 |
5.06% |
2025-02-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7189 |
1.7189 |
1.7566 |
1.7566 |
-0.0377 |
-2.15% |
2025-02-17 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7566 |
1.7566 |
1.7278 |
1.7278 |
0.0288 |
1.67% |
2025-02-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7278 |
1.7278 |
1.7438 |
1.7438 |
-0.0160 |
-0.92% |
2025-02-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7438 |
1.7438 |
1.7732 |
1.7732 |
-0.0294 |
-1.66% |
2025-02-12 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7732 |
1.7732 |
1.7543 |
1.7543 |
0.0189 |
1.08% |
2025-02-11 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7543 |
1.7543 |
1.7212 |
1.7212 |
0.0331 |
1.92% |
2025-02-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7212 |
1.7212 |
1.6674 |
1.6674 |
0.0538 |
3.23% |
2025-02-07 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6674 |
1.6674 |
1.5935 |
1.5935 |
0.0739 |
4.64% |
2025-02-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5935 |
1.5935 |
1.5147 |
1.5147 |
0.0788 |
5.20% |
2025-02-05 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5147 |
1.5147 |
1.4982 |
1.4982 |
0.0165 |
1.10% |
2025-01-27 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4982 |
1.4982 |
1.5265 |
1.5265 |
-0.0283 |
-1.85% |
2025-01-22 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5192 |
1.5192 |
1.5862 |
1.5862 |
-0.0670 |
-4.22% |
2025-01-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5787 |
1.5787 |
1.4354 |
1.4354 |
0.1433 |
9.98% |
2025-01-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4354 |
1.4354 |
1.4677 |
1.4677 |
-0.0323 |
-2.20% |
2025-01-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4677 |
1.4677 |
1.5067 |
1.5067 |
-0.0390 |
-2.59% |
2025-01-09 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5067 |
1.5067 |
1.4857 |
1.4857 |
0.0210 |
1.41% |
2025-01-08 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4857 |
1.4857 |
1.4688 |
1.4688 |
0.0169 |
1.15% |
2025-01-07 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4688 |
1.4688 |
1.4409 |
1.4409 |
0.0279 |
1.94% |
2025-01-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4409 |
1.4409 |
1.4606 |
1.4606 |
-0.0197 |
-1.35% |
2025-01-03 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4606 |
1.4606 |
1.4629 |
1.4629 |
-0.0023 |
-0.16% |
2025-01-02 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4629 |
1.4629 |
1.4872 |
1.4872 |
-0.0243 |
-1.63% |
2024-12-31 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4872 |
1.4872 |
1.4983 |
1.4983 |
-0.0111 |
-0.74% |
2024-12-26 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5820 |
1.5820 |
1.5799 |
1.5799 |
0.0021 |
0.13% |
2024-12-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5799 |
1.5799 |
1.6389 |
1.6389 |
-0.0590 |
-3.60% |
2024-12-24 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6389 |
1.6389 |
1.6269 |
1.6269 |
0.0120 |
0.74% |
2024-12-23 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6269 |
1.6269 |
1.6679 |
1.6679 |
-0.0410 |
-2.46% |
2024-12-20 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6679 |
1.6679 |
1.6652 |
1.6652 |
0.0027 |
0.16% |
2024-12-19 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6652 |
1.6652 |
1.6153 |
1.6153 |
0.0499 |
3.09% |
2024-12-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6153 |
1.6153 |
1.6243 |
1.6243 |
-0.0090 |
-0.55% |
2024-12-17 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6243 |
1.6243 |
1.6742 |
1.6742 |
-0.0499 |
-2.98% |
2024-12-16 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6742 |
1.6742 |
1.7297 |
1.7297 |
-0.0555 |
-3.21% |
2024-12-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7297 |
1.7297 |
1.7488 |
1.7488 |
-0.0191 |
-1.09% |
2024-12-12 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7488 |
1.7488 |
1.7704 |
1.7704 |
-0.0216 |
-1.22% |
2024-12-11 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7704 |
1.7704 |
1.7946 |
1.7946 |
-0.0242 |
-1.35% |
2024-12-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7946 |
1.7946 |
1.7573 |
1.7573 |
0.0373 |
2.12% |
2024-12-09 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7573 |
1.7573 |
1.8313 |
1.8313 |
-0.0740 |
-4.04% |
2024-12-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8313 |
1.8313 |
1.8481 |
1.8481 |
-0.0168 |
-0.91% |
2024-12-05 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8481 |
1.8481 |
1.8318 |
1.8318 |
0.0163 |
0.89% |
2024-12-04 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8318 |
1.8318 |
1.8708 |
1.8708 |
-0.0390 |
-2.08% |
2024-12-03 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8708 |
1.8708 |
1.8692 |
1.8692 |
0.0016 |
0.09% |
2024-12-02 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8692 |
1.8692 |
1.8178 |
1.8178 |
0.0514 |
2.83% |
2024-11-29 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8178 |
1.8178 |
1.7673 |
1.7673 |
0.0505 |
2.86% |
2024-11-28 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7673 |
1.7673 |
1.7697 |
1.7697 |
-0.0024 |
-0.14% |
2024-11-27 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7697 |
1.7697 |
1.7602 |
1.7602 |
0.0095 |
0.54% |
2024-11-26 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7602 |
1.7602 |
1.8263 |
1.8263 |
-0.0661 |
-3.62% |
2024-11-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8263 |
1.8263 |
1.8344 |
1.8344 |
-0.0081 |
-0.44% |
2024-11-22 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8344 |
1.8344 |
1.9243 |
1.9243 |
-0.0899 |
-4.67% |
2024-11-21 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9243 |
1.9243 |
1.9009 |
1.9009 |
0.0234 |
1.23% |
2024-11-20 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9009 |
1.9009 |
1.8493 |
1.8493 |
0.0516 |
2.79% |
2024-11-19 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8493 |
1.8493 |
1.8316 |
1.8316 |
0.0177 |
0.97% |
2024-11-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8316 |
1.8316 |
1.8936 |
1.8936 |
-0.0620 |
-3.27% |
2024-11-15 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8936 |
1.8936 |
1.9063 |
1.9063 |
-0.0127 |
-0.67% |
2024-11-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9063 |
1.9063 |
1.9454 |
1.9454 |
-0.0391 |
-2.01% |
2024-11-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9454 |
1.9454 |
1.9278 |
1.9278 |
0.0176 |
0.91% |
2024-11-12 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9278 |
1.9278 |
1.9574 |
1.9574 |
-0.0296 |
-1.51% |
2024-11-11 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9574 |
1.9574 |
1.9444 |
1.9444 |
0.0130 |
0.67% |
2024-11-08 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9444 |
1.9444 |
1.9676 |
1.9676 |
-0.0232 |
-1.18% |
2024-11-07 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9676 |
1.9676 |
1.9110 |
1.9110 |
0.0566 |
2.96% |
2024-11-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.9110 |
1.9110 |
1.8548 |
1.8548 |
0.0562 |
3.03% |
2024-11-05 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8548 |
1.8548 |
1.7313 |
1.7313 |
0.1235 |
7.13% |
2024-11-04 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7313 |
1.7313 |
1.6431 |
1.6431 |
0.0882 |
5.37% |
2024-11-01 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.6431 |
1.6431 |
1.7884 |
1.7884 |
-0.1453 |
-8.12% |
2024-10-31 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7884 |
1.7884 |
1.8132 |
1.8132 |
-0.0248 |
-1.37% |
2024-10-30 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8132 |
1.8132 |
1.8484 |
1.8484 |
-0.0352 |
-1.90% |
2024-10-29 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.8484 |
1.8484 |
1.7917 |
1.7917 |
0.0567 |
3.16% |
2024-10-28 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7917 |
1.7917 |
1.7760 |
1.7760 |
0.0157 |
0.88% |
2024-10-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7760 |
1.7760 |
1.7800 |
1.7800 |
-0.0040 |
-0.22% |
2024-10-24 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7800 |
1.7800 |
1.7240 |
1.7240 |
0.0560 |
3.25% |
2024-10-23 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7240 |
1.7240 |
1.6711 |
1.6711 |
0.0529 |
3.17% |
2024-10-21 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.7669 |
1.7669 |
1.5639 |
1.5639 |
0.2030 |
12.98% |
2024-10-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5639 |
1.5639 |
1.4321 |
1.4321 |
0.1318 |
9.20% |
2024-10-17 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4321 |
1.4321 |
1.3745 |
1.3745 |
0.0576 |
4.19% |
2024-10-16 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.3745 |
1.3745 |
1.3571 |
1.3571 |
0.0174 |
1.28% |
2024-10-15 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.3571 |
1.3571 |
1.3772 |
1.3772 |
-0.0201 |
-1.46% |
2024-10-14 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.3772 |
1.3772 |
1.2993 |
1.2993 |
0.0779 |
6.00% |
2024-10-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4008 |
1.4008 |
1.4177 |
1.4177 |
-0.0169 |
-1.19% |
2024-10-09 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.4177 |
1.4177 |
1.5054 |
1.5054 |
-0.0877 |
-5.83% |
2024-10-08 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.5054 |
1.5054 |
1.3455 |
1.3455 |
0.1599 |
11.88% |
2024-09-30 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.3455 |
1.3455 |
1.1663 |
1.1663 |
0.1792 |
15.36% |
2024-09-27 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.1663 |
1.1663 |
1.0566 |
1.0566 |
0.1097 |
10.38% |
2024-09-26 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.0566 |
1.0566 |
1.0280 |
1.0280 |
0.0286 |
2.78% |
2024-09-25 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.0280 |
1.0280 |
1.0165 |
1.0165 |
0.0115 |
1.13% |
2024-09-24 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.0165 |
1.0165 |
0.9862 |
0.9862 |
0.0303 |
3.07% |
2024-09-23 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9862 |
0.9862 |
0.9972 |
0.9972 |
-0.0110 |
-1.10% |
2024-09-20 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9972 |
0.9972 |
1.0001 |
1.0001 |
-0.0029 |
-0.29% |
2024-09-19 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.0001 |
1.0001 |
0.9889 |
0.9889 |
0.0112 |
1.13% |
2024-09-18 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9889 |
0.9889 |
0.9978 |
0.9978 |
-0.0089 |
-0.89% |
2024-09-13 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9978 |
0.9978 |
0.9922 |
0.9922 |
0.0056 |
0.56% |
2024-09-12 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9922 |
0.9922 |
1.0002 |
1.0002 |
-0.0080 |
-0.80% |
2024-09-11 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.0002 |
1.0002 |
0.9976 |
0.9976 |
0.0026 |
0.26% |
2024-09-10 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9976 |
0.9976 |
0.9978 |
0.9978 |
-0.0002 |
-0.02% |
2024-09-09 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9978 |
0.9978 |
0.9990 |
0.9990 |
-0.0012 |
-0.12% |
2024-09-06 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
0.9990 |
0.9990 |
1.0000 |
1.0000 |
-0.0010 |
-0.10% |
2024-08-30 |
021172 |
華安北證50成份指數(shù)發(fā)起式A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |