搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

浙商中短債D基金凈值查詢(020595)

今天最新凈值 1.1741 0.0002 0.0200% 2025-05-23
盤中實時估值(僅供參考) %
  • 累計凈值：1.1741
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：10.5415億
  • 最近資產(chǎn)：12.09億
  • 基金公司：
  • 基金經(jīng)理：朱靖宇 趙柳燕 何康
近一年浙商中短債D基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,浙商中短債D(020595)基金累計收益率3.00%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 020595 浙商中短債D 1.1742 1.1742 1.1741 1.1741 0.0001 0.01%
2025-05-22 020595 浙商中短債D 1.1741 1.1741 1.1739 1.1739 0.0002 0.02%
2025-05-21 020595 浙商中短債D 1.1739 1.1739 1.1738 1.1738 0.0001 0.01%
2025-05-20 020595 浙商中短債D 1.1738 1.1738 1.1736 1.1736 0.0002 0.02%
2025-05-19 020595 浙商中短債D 1.1736 1.1736 1.1732 1.1732 0.0004 0.03%
2025-05-16 020595 浙商中短債D 1.1732 1.1732 1.1732 1.1732 0.0000 0.00%
2025-05-15 020595 浙商中短債D 1.1732 1.1732 1.1731 1.1731 0.0001 0.01%
2025-05-14 020595 浙商中短債D 1.1731 1.1731 1.1730 1.1730 0.0001 0.01%
2025-05-13 020595 浙商中短債D 1.1730 1.1730 1.1727 1.1727 0.0003 0.03%
2025-05-12 020595 浙商中短債D 1.1727 1.1727 1.1730 1.1730 -0.0003 -0.03%
2025-05-09 020595 浙商中短債D 1.1730 1.1730 1.1725 1.1725 0.0005 0.04%
2025-05-08 020595 浙商中短債D 1.1725 1.1725 1.1722 1.1722 0.0003 0.03%
2025-05-07 020595 浙商中短債D 1.1722 1.1722 1.1721 1.1721 0.0001 0.01%
2025-05-06 020595 浙商中短債D 1.1721 1.1721 1.1717 1.1717 0.0004 0.03%
2025-04-30 020595 浙商中短債D 1.1717 1.1717 1.1715 1.1715 0.0002 0.02%
2025-04-29 020595 浙商中短債D 1.1715 1.1715 1.1711 1.1711 0.0004 0.03%
2025-04-28 020595 浙商中短債D 1.1711 1.1711 1.1708 1.1708 0.0003 0.03%
2025-04-25 020595 浙商中短債D 1.1708 1.1708 1.1708 1.1708 0.0000 0.00%
2025-04-24 020595 浙商中短債D 1.1708 1.1708 1.1708 1.1708 0.0000 0.00%
2025-04-23 020595 浙商中短債D 1.1708 1.1708 1.1710 1.1710 -0.0002 -0.02%
2025-04-22 020595 浙商中短債D 1.1710 1.1710 1.1707 1.1707 0.0003 0.03%
2025-04-21 020595 浙商中短債D 1.1707 1.1707 1.1708 1.1708 -0.0001 -0.01%
2025-04-18 020595 浙商中短債D 1.1708 1.1708 1.1707 1.1707 0.0001 0.01%
2025-04-17 020595 浙商中短債D 1.1707 1.1707 1.1707 1.1707 0.0000 0.00%
2025-04-16 020595 浙商中短債D 1.1707 1.1707 1.1707 1.1707 0.0000 0.00%
2025-04-15 020595 浙商中短債D 1.1707 1.1707 1.1707 1.1707 0.0000 0.00%
2025-04-14 020595 浙商中短債D 1.1707 1.1707 1.1705 1.1705 0.0002 0.02%
2025-04-11 020595 浙商中短債D 1.1705 1.1705 1.1704 1.1704 0.0001 0.01%
2025-04-10 020595 浙商中短債D 1.1704 1.1704 1.1705 1.1705 -0.0001 -0.01%
2025-04-09 020595 浙商中短債D 1.1705 1.1705 1.1705 1.1705 0.0000 0.00%
2025-04-08 020595 浙商中短債D 1.1705 1.1705 1.1710 1.1710 -0.0005 -0.04%
2025-04-07 020595 浙商中短債D 1.1710 1.1710 1.1691 1.1691 0.0019 0.16%
2025-04-03 020595 浙商中短債D 1.1691 1.1691 1.1675 1.1675 0.0016 0.14%
2025-04-02 020595 浙商中短債D 1.1675 1.1675 1.1670 1.1670 0.0005 0.04%
2025-04-01 020595 浙商中短債D 1.1670 1.1670 1.1668 1.1668 0.0002 0.02%
2025-03-31 020595 浙商中短債D 1.1668 1.1668 1.1665 1.1665 0.0003 0.03%
2025-03-28 020595 浙商中短債D 1.1665 1.1665 1.1663 1.1663 0.0002 0.02%
2025-03-27 020595 浙商中短債D 1.1663 1.1663 1.1659 1.1659 0.0004 0.03%
2025-03-26 020595 浙商中短債D 1.1659 1.1659 1.1656 1.1656 0.0003 0.03%
2025-03-25 020595 浙商中短債D 1.1656 1.1656 1.1653 1.1653 0.0003 0.03%
2025-03-24 020595 浙商中短債D 1.1653 1.1653 1.1648 1.1648 0.0005 0.04%
2025-03-21 020595 浙商中短債D 1.1648 1.1648 1.1645 1.1645 0.0003 0.03%
2025-03-20 020595 浙商中短債D 1.1645 1.1645 1.1638 1.1638 0.0007 0.06%
2025-03-19 020595 浙商中短債D 1.1638 1.1638 1.1634 1.1634 0.0004 0.03%
2025-03-18 020595 浙商中短債D 1.1634 1.1634 1.1632 1.1632 0.0002 0.02%
2025-03-17 020595 浙商中短債D 1.1632 1.1632 1.1633 1.1633 -0.0001 -0.01%
2025-03-14 020595 浙商中短債D 1.1633 1.1633 1.1631 1.1631 0.0002 0.02%
2025-03-13 020595 浙商中短債D 1.1631 1.1631 1.1625 1.1625 0.0006 0.05%
2025-03-12 020595 浙商中短債D 1.1625 1.1625 1.1621 1.1621 0.0004 0.03%
2025-03-11 020595 浙商中短債D 1.1621 1.1621 1.1626 1.1626 -0.0005 -0.04%
2025-03-10 020595 浙商中短債D 1.1626 1.1626 1.1626 1.1626 0.0000 0.00%
2025-03-07 020595 浙商中短債D 1.1626 1.1626 1.1632 1.1632 -0.0006 -0.05%
2025-03-06 020595 浙商中短債D 1.1632 1.1632 1.1632 1.1632 0.0000 0.00%
2025-03-05 020595 浙商中短債D 1.1632 1.1632 1.1631 1.1631 0.0001 0.01%
2025-03-04 020595 浙商中短債D 1.1631 1.1631 1.1630 1.1630 0.0001 0.01%
2025-03-03 020595 浙商中短債D 1.1630 1.1630 1.1624 1.1624 0.0006 0.05%
2025-02-28 020595 浙商中短債D 1.1624 1.1624 1.1623 1.1623 0.0001 0.01%
2025-02-27 020595 浙商中短債D 1.1623 1.1623 1.1627 1.1627 -0.0004 -0.03%
2025-02-26 020595 浙商中短債D 1.1627 1.1627 1.1625 1.1625 0.0002 0.02%
2025-02-25 020595 浙商中短債D 1.1625 1.1625 1.1626 1.1626 -0.0001 -0.01%
2025-02-24 020595 浙商中短債D 1.1626 1.1626 1.1631 1.1631 -0.0005 -0.04%
2025-02-21 020595 浙商中短債D 1.1631 1.1631 1.1635 1.1635 -0.0004 -0.03%
2025-02-20 020595 浙商中短債D 1.1635 1.1635 1.1639 1.1639 -0.0004 -0.03%
2025-02-19 020595 浙商中短債D 1.1639 1.1639 1.1639 1.1639 0.0000 0.00%
2025-02-18 020595 浙商中短債D 1.1639 1.1639 1.1643 1.1643 -0.0004 -0.03%
2025-02-17 020595 浙商中短債D 1.1643 1.1643 1.1646 1.1646 -0.0003 -0.03%
2025-02-14 020595 浙商中短債D 1.1646 1.1646 1.1649 1.1649 -0.0003 -0.03%
2025-02-13 020595 浙商中短債D 1.1649 1.1649 1.1649 1.1649 0.0000 0.00%
2025-02-12 020595 浙商中短債D 1.1649 1.1649 1.1648 1.1648 0.0001 0.01%
2025-02-11 020595 浙商中短債D 1.1648 1.1648 1.1648 1.1648 0.0000 0.00%
2025-02-10 020595 浙商中短債D 1.1648 1.1648 1.1650 1.1650 -0.0002 -0.02%
2025-02-07 020595 浙商中短債D 1.1650 1.1650 1.1648 1.1648 0.0002 0.02%
2025-02-06 020595 浙商中短債D 1.1648 1.1648 1.1642 1.1642 0.0006 0.05%
2025-02-05 020595 浙商中短債D 1.1642 1.1642 1.1636 1.1636 0.0006 0.05%
2025-01-27 020595 浙商中短債D 1.1636 1.1636 1.1625 1.1625 0.0011 0.09%
2025-01-22 020595 浙商中短債D 1.1629 1.1629 1.1627 1.1627 0.0002 0.02%
2025-01-14 020595 浙商中短債D 1.1635 1.1635 1.1633 1.1633 0.0002 0.02%
2025-01-13 020595 浙商中短債D 1.1633 1.1633 1.1637 1.1637 -0.0004 -0.03%
2025-01-10 020595 浙商中短債D 1.1637 1.1637 1.1637 1.1637 0.0000 0.00%
2025-01-09 020595 浙商中短債D 1.1637 1.1637 1.1641 1.1641 -0.0004 -0.03%
2025-01-08 020595 浙商中短債D 1.1641 1.1641 1.1639 1.1639 0.0002 0.02%
2025-01-07 020595 浙商中短債D 1.1639 1.1639 1.1642 1.1642 -0.0003 -0.03%
2025-01-06 020595 浙商中短債D 1.1642 1.1642 1.1638 1.1638 0.0004 0.03%
2025-01-03 020595 浙商中短債D 1.1638 1.1638 1.1633 1.1633 0.0005 0.04%
2025-01-02 020595 浙商中短債D 1.1633 1.1633 1.1624 1.1624 0.0009 0.08%
2024-12-31 020595 浙商中短債D 1.1624 1.1624 1.1617 1.1617 0.0007 0.06%
2024-12-26 020595 浙商中短債D 1.1604 1.1604 1.1603 1.1603 0.0001 0.01%
2024-12-25 020595 浙商中短債D 1.1603 1.1603 1.1607 1.1607 -0.0004 -0.03%
2024-12-24 020595 浙商中短債D 1.1607 1.1607 1.1610 1.1610 -0.0003 -0.03%
2024-12-23 020595 浙商中短債D 1.1610 1.1610 1.1607 1.1607 0.0003 0.03%
2024-12-20 020595 浙商中短債D 1.1607 1.1607 1.1601 1.1601 0.0006 0.05%
2024-12-19 020595 浙商中短債D 1.1601 1.1601 1.1602 1.1602 -0.0001 -0.01%
2024-12-18 020595 浙商中短債D 1.1602 1.1602 1.1604 1.1604 -0.0002 -0.02%
2024-12-17 020595 浙商中短債D 1.1604 1.1604 1.1607 1.1607 -0.0003 -0.03%
2024-12-16 020595 浙商中短債D 1.1607 1.1607 1.1600 1.1600 0.0007 0.06%
2024-12-13 020595 浙商中短債D 1.1600 1.1600 1.1593 1.1593 0.0007 0.06%
2024-12-12 020595 浙商中短債D 1.1593 1.1593 1.1589 1.1589 0.0004 0.03%
2024-12-11 020595 浙商中短債D 1.1589 1.1589 1.1589 1.1589 0.0000 0.00%
2024-12-10 020595 浙商中短債D 1.1589 1.1589 1.1577 1.1577 0.0012 0.10%
2024-12-09 020595 浙商中短債D 1.1577 1.1577 1.1573 1.1573 0.0004 0.03%
2024-12-06 020595 浙商中短債D 1.1573 1.1573 1.1571 1.1571 0.0002 0.02%
2024-12-05 020595 浙商中短債D 1.1571 1.1571 1.1568 1.1568 0.0003 0.03%
2024-12-04 020595 浙商中短債D 1.1568 1.1568 1.1561 1.1561 0.0007 0.06%
2024-12-03 020595 浙商中短債D 1.1561 1.1561 1.1559 1.1559 0.0002 0.02%
2024-12-02 020595 浙商中短債D 1.1559 1.1559 1.1546 1.1546 0.0013 0.11%
2024-11-29 020595 浙商中短債D 1.1546 1.1546 1.1540 1.1540 0.0006 0.05%
2024-11-28 020595 浙商中短債D 1.1540 1.1540 1.1536 1.1536 0.0004 0.03%
2024-11-27 020595 浙商中短債D 1.1536 1.1536 1.1532 1.1532 0.0004 0.03%
2024-11-26 020595 浙商中短債D 1.1532 1.1532 1.1528 1.1528 0.0004 0.03%
2024-11-25 020595 浙商中短債D 1.1528 1.1528 1.1522 1.1522 0.0006 0.05%
2024-11-22 020595 浙商中短債D 1.1522 1.1522 1.1520 1.1520 0.0002 0.02%
2024-11-21 020595 浙商中短債D 1.1520 1.1520 1.1518 1.1518 0.0002 0.02%
2024-11-20 020595 浙商中短債D 1.1518 1.1518 1.1516 1.1516 0.0002 0.02%
2024-11-19 020595 浙商中短債D 1.1516 1.1516 1.1514 1.1514 0.0002 0.02%
2024-11-18 020595 浙商中短債D 1.1514 1.1514 1.1512 1.1512 0.0002 0.02%
2024-11-15 020595 浙商中短債D 1.1512 1.1512 1.1507 1.1507 0.0005 0.04%
2024-11-14 020595 浙商中短債D 1.1507 1.1507 1.1503 1.1503 0.0004 0.03%
2024-11-13 020595 浙商中短債D 1.1503 1.1503 1.1500 1.1500 0.0003 0.03%
2024-11-12 020595 浙商中短債D 1.1500 1.1500 1.1495 1.1495 0.0005 0.04%
2024-11-11 020595 浙商中短債D 1.1495 1.1495 1.1492 1.1492 0.0003 0.03%
2024-11-08 020595 浙商中短債D 1.1492 1.1492 1.1490 1.1490 0.0002 0.02%
2024-11-07 020595 浙商中短債D 1.1490 1.1490 1.1487 1.1487 0.0003 0.03%
2024-11-06 020595 浙商中短債D 1.1487 1.1487 1.1487 1.1487 0.0000 0.00%
2024-11-05 020595 浙商中短債D 1.1487 1.1487 1.1488 1.1488 -0.0001 -0.01%
2024-11-04 020595 浙商中短債D 1.1488 1.1488 1.1484 1.1484 0.0004 0.03%
2024-11-01 020595 浙商中短債D 1.1484 1.1484 1.1479 1.1479 0.0005 0.04%
2024-10-31 020595 浙商中短債D 1.1479 1.1479 1.1478 1.1478 0.0001 0.01%
2024-10-30 020595 浙商中短債D 1.1478 1.1478 1.1481 1.1481 -0.0003 -0.03%
2024-10-29 020595 浙商中短債D 1.1481 1.1481 1.1484 1.1484 -0.0003 -0.03%
2024-10-28 020595 浙商中短債D 1.1484 1.1484 1.1487 1.1487 -0.0003 -0.03%
2024-10-25 020595 浙商中短債D 1.1487 1.1487 1.1489 1.1489 -0.0002 -0.02%
2024-10-24 020595 浙商中短債D 1.1489 1.1489 1.1490 1.1490 -0.0001 -0.01%
2024-10-23 020595 浙商中短債D 1.1490 1.1490 1.1498 1.1498 -0.0008 -0.07%
2024-10-22 020595 浙商中短債D 1.1498 1.1498 1.1503 1.1503 -0.0005 -0.04%
2024-10-21 020595 浙商中短債D 1.1503 1.1503 1.1501 1.1501 0.0002 0.02%
2024-10-18 020595 浙商中短債D 1.1501 1.1501 1.1500 1.1500 0.0001 0.01%
2024-10-17 020595 浙商中短債D 1.1500 1.1500 1.1492 1.1492 0.0008 0.07%
2024-10-16 020595 浙商中短債D 1.1492 1.1492 1.1488 1.1488 0.0004 0.03%
2024-10-15 020595 浙商中短債D 1.1488 1.1488 1.1476 1.1476 0.0012 0.10%
2024-10-14 020595 浙商中短債D 1.1476 1.1476 1.1449 1.1449 0.0027 0.24%
2024-10-11 020595 浙商中短債D 1.1449 1.1449 1.1435 1.1435 0.0014 0.12%
2024-10-10 020595 浙商中短債D 1.1435 1.1435 1.1424 1.1424 0.0011 0.10%
2024-10-09 020595 浙商中短債D 1.1424 1.1424 1.1454 1.1454 -0.0030 -0.26%
2024-10-08 020595 浙商中短債D 1.1454 1.1454 1.1469 1.1469 -0.0015 -0.13%
2024-09-30 020595 浙商中短債D 1.1469 1.1469 1.1485 1.1485 -0.0016 -0.14%
2024-09-27 020595 浙商中短債D 1.1485 1.1485 1.1509 1.1509 -0.0024 -0.21%
2024-09-26 020595 浙商中短債D 1.1509 1.1509 1.1516 1.1516 -0.0007 -0.06%
2024-09-25 020595 浙商中短債D 1.1516 1.1516 1.1510 1.1510 0.0006 0.05%
2024-09-24 020595 浙商中短債D 1.1510 1.1510 1.1517 1.1517 -0.0007 -0.06%
2024-09-23 020595 浙商中短債D 1.1517 1.1517 1.1516 1.1516 0.0001 0.01%
2024-09-20 020595 浙商中短債D 1.1516 1.1516 1.1514 1.1514 0.0002 0.02%
2024-09-19 020595 浙商中短債D 1.1514 1.1514 1.1516 1.1516 -0.0002 -0.02%
2024-09-18 020595 浙商中短債D 1.1516 1.1516 1.1508 1.1508 0.0008 0.07%
2024-09-13 020595 浙商中短債D 1.1508 1.1508 1.1507 1.1507 0.0001 0.01%
2024-09-12 020595 浙商中短債D 1.1507 1.1507 1.1507 1.1507 0.0000 0.00%
2024-09-11 020595 浙商中短債D 1.1507 1.1507 1.1506 1.1506 0.0001 0.01%
2024-09-10 020595 浙商中短債D 1.1506 1.1506 1.1504 1.1504 0.0002 0.02%
2024-09-09 020595 浙商中短債D 1.1504 1.1504 1.1500 1.1500 0.0004 0.03%
2024-09-06 020595 浙商中短債D 1.1500 1.1500 1.1500 1.1500 0.0000 0.00%
2024-09-05 020595 浙商中短債D 1.1500 1.1500 1.1498 1.1498 0.0002 0.02%
2024-09-04 020595 浙商中短債D 1.1498 1.1498 1.1497 1.1497 0.0001 0.01%
2024-09-03 020595 浙商中短債D 1.1497 1.1497 1.1495 1.1495 0.0002 0.02%
2024-09-02 020595 浙商中短債D 1.1495 1.1495 1.1488 1.1488 0.0007 0.06%
2024-08-30 020595 浙商中短債D 1.1488 1.1488 1.1487 1.1487 0.0001 0.01%
2024-08-29 020595 浙商中短債D 1.1487 1.1487 1.1488 1.1488 -0.0001 -0.01%
2024-08-28 020595 浙商中短債D 1.1488 1.1488 1.1486 1.1486 0.0002 0.02%
2024-08-27 020595 浙商中短債D 1.1486 1.1486 1.1494 1.1494 -0.0008 -0.07%
2024-08-26 020595 浙商中短債D 1.1494 1.1494 1.1497 1.1497 -0.0003 -0.03%
2024-08-23 020595 浙商中短債D 1.1497 1.1497 1.1498 1.1498 -0.0001 -0.01%
2024-08-22 020595 浙商中短債D 1.1498 1.1498 1.1498 1.1498 0.0000 0.00%
2024-08-21 020595 浙商中短債D 1.1498 1.1498 1.1500 1.1500 -0.0002 -0.02%
2024-08-20 020595 浙商中短債D 1.1500 1.1500 1.1500 1.1500 0.0000 0.00%
2024-08-19 020595 浙商中短債D 1.1500 1.1500 1.1496 1.1496 0.0004 0.03%
2024-08-16 020595 浙商中短債D 1.1496 1.1496 1.1495 1.1495 0.0001 0.01%
2024-08-15 020595 浙商中短債D 1.1495 1.1495 1.1498 1.1498 -0.0003 -0.03%
2024-08-14 020595 浙商中短債D 1.1498 1.1498 1.1493 1.1493 0.0005 0.04%
2024-08-13 020595 浙商中短債D 1.1493 1.1493 1.1488 1.1488 0.0005 0.04%
2024-08-12 020595 浙商中短債D 1.1488 1.1488 1.1499 1.1499 -0.0011 -0.10%
2024-08-09 020595 浙商中短債D 1.1499 1.1499 1.1504 1.1504 -0.0005 -0.04%
2024-08-08 020595 浙商中短債D 1.1504 1.1504 1.1508 1.1508 -0.0004 -0.03%
2024-08-07 020595 浙商中短債D 1.1508 1.1508 1.1505 1.1505 0.0003 0.03%
2024-08-06 020595 浙商中短債D 1.1505 1.1505 1.1506 1.1506 -0.0001 -0.01%
2024-08-05 020595 浙商中短債D 1.1506 1.1506 1.1502 1.1502 0.0004 0.03%
2024-08-02 020595 浙商中短債D 1.1502 1.1502 1.1499 1.1499 0.0003 0.03%
2024-07-31 020595 浙商中短債D 1.1494 1.1494 1.1490 1.1490 0.0004 0.03%
2024-07-30 020595 浙商中短債D 1.1490 1.1490 1.1487 1.1487 0.0003 0.03%
2024-07-29 020595 浙商中短債D 1.1487 1.1487 1.1482 1.1482 0.0005 0.04%
2024-07-26 020595 浙商中短債D 1.1482 1.1482 1.1480 1.1480 0.0002 0.02%
2024-07-25 020595 浙商中短債D 1.1480 1.1480 1.1478 1.1478 0.0002 0.02%
2024-07-24 020595 浙商中短債D 1.1478 1.1478 1.1477 1.1477 0.0001 0.01%
2024-07-23 020595 浙商中短債D 1.1477 1.1477 1.1473 1.1473 0.0004 0.03%
2024-07-22 020595 浙商中短債D 1.1473 1.1473 1.1466 1.1466 0.0007 0.06%
2024-07-19 020595 浙商中短債D 1.1466 1.1466 1.1464 1.1464 0.0002 0.02%
2024-07-18 020595 浙商中短債D 1.1464 1.1464 1.1464 1.1464 0.0000 0.00%
2024-07-17 020595 浙商中短債D 1.1464 1.1464 1.1463 1.1463 0.0001 0.01%
2024-07-16 020595 浙商中短債D 1.1463 1.1463 1.1462 1.1462 0.0001 0.01%
2024-07-15 020595 浙商中短債D 1.1462 1.1462 1.1460 1.1460 0.0002 0.02%
2024-07-12 020595 浙商中短債D 1.1460 1.1460 1.1457 1.1457 0.0003 0.03%
2024-07-11 020595 浙商中短債D 1.1457 1.1457 1.1455 1.1455 0.0002 0.02%
2024-07-10 020595 浙商中短債D 1.1455 1.1455 1.1454 1.1454 0.0001 0.01%
2024-07-09 020595 浙商中短債D 1.1454 1.1454 1.1451 1.1451 0.0003 0.03%
2024-07-08 020595 浙商中短債D 1.1451 1.1451 1.1454 1.1454 -0.0003 -0.03%
2024-07-05 020595 浙商中短債D 1.1454 1.1454 1.1455 1.1455 -0.0001 -0.01%
2024-07-04 020595 浙商中短債D 1.1455 1.1455 1.1454 1.1454 0.0001 0.01%
2024-07-03 020595 浙商中短債D 1.1454 1.1454 1.1452 1.1452 0.0002 0.02%
2024-07-02 020595 浙商中短債D 1.1452 1.1452 1.1450 1.1450 0.0002 0.02%
2024-07-01 020595 浙商中短債D 1.1450 1.1450 1.1451 1.1451 -0.0001 -0.01%
2024-06-28 020595 浙商中短債D 1.1451 1.1451 1.1448 1.1448 0.0003 0.03%
2024-06-27 020595 浙商中短債D 1.1448 1.1448 1.1445 1.1445 0.0003 0.03%
2024-06-26 020595 浙商中短債D 1.1445 1.1445 1.1443 1.1443 0.0002 0.02%
2024-06-25 020595 浙商中短債D 1.1443 1.1443 1.1440 1.1440 0.0003 0.03%
2024-06-24 020595 浙商中短債D 1.1440 1.1440 1.1437 1.1437 0.0003 0.03%
2024-06-21 020595 浙商中短債D 1.1437 1.1437 1.1438 1.1438 -0.0001 -0.01%
2024-06-20 020595 浙商中短債D 1.1438 1.1438 1.1436 1.1436 0.0002 0.02%
2024-06-19 020595 浙商中短債D 1.1436 1.1436 1.1434 1.1434 0.0002 0.02%
2024-06-18 020595 浙商中短債D 1.1434 1.1434 1.1433 1.1433 0.0001 0.01%
2024-06-17 020595 浙商中短債D 1.1433 1.1433 1.1430 1.1430 0.0003 0.03%
2024-06-14 020595 浙商中短債D 1.1430 1.1430 1.1428 1.1428 0.0002 0.02%
2024-06-13 020595 浙商中短債D 1.1428 1.1428 1.1427 1.1427 0.0001 0.01%
2024-06-12 020595 浙商中短債D 1.1427 1.1427 1.1426 1.1426 0.0001 0.01%
2024-06-11 020595 浙商中短債D 1.1426 1.1426 1.1421 1.1421 0.0005 0.04%
2024-06-07 020595 浙商中短債D 1.1421 1.1421 1.1419 1.1419 0.0002 0.02%
2024-06-06 020595 浙商中短債D 1.1419 1.1419 1.1417 1.1417 0.0002 0.02%
2024-06-05 020595 浙商中短債D 1.1417 1.1417 1.1414 1.1414 0.0003 0.03%
2024-06-04 020595 浙商中短債D 1.1414 1.1414 1.1414 1.1414 0.0000 0.00%
2024-06-03 020595 浙商中短債D 1.1414 1.1414 1.1411 1.1411 0.0003 0.03%
2024-05-31 020595 浙商中短債D 1.1411 1.1411 1.1412 1.1412 -0.0001 -0.01%
2024-05-30 020595 浙商中短債D 1.1412 1.1412 1.1409 1.1409 0.0003 0.03%
2024-05-29 020595 浙商中短債D 1.1409 1.1409 1.1406 1.1406 0.0003 0.03%
2024-05-28 020595 浙商中短債D 1.1406 1.1406 1.1403 1.1403 0.0003 0.03%
2024-05-27 020595 浙商中短債D 1.1403 1.1403 1.1403 1.1403 0.0000 0.00%
2024-05-24 020595 浙商中短債D 1.1403 1.1403 1.1402 1.1402 0.0001 0.01%