搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯安中短債債券D基金凈值查詢(020173)

今天最新凈值 1.1334 0.0001 0.0100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.1434
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：28.9157億
  • 最近資產(chǎn)：0.96億元
  • 基金公司：
  • 基金經(jīng)理：黃濟(jì)寬 王作舟
近半年匯安中短債債券D基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,匯安中短債債券D(020173)基金累計(jì)收益率0.89%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 020173 匯安中短債債券D 1.1334 1.1434 1.1334 1.1434 0.0000 0.00%
2025-05-22 020173 匯安中短債債券D 1.1334 1.1434 1.1333 1.1433 0.0001 0.01%
2025-05-21 020173 匯安中短債債券D 1.1333 1.1433 1.1332 1.1432 0.0001 0.01%
2025-05-20 020173 匯安中短債債券D 1.1332 1.1432 1.1331 1.1431 0.0001 0.01%
2025-05-19 020173 匯安中短債債券D 1.1331 1.1431 1.1329 1.1429 0.0002 0.02%
2025-05-16 020173 匯安中短債債券D 1.1329 1.1429 1.1330 1.1430 -0.0001 -0.01%
2025-05-15 020173 匯安中短債債券D 1.1330 1.1430 1.1329 1.1429 0.0001 0.01%
2025-05-14 020173 匯安中短債債券D 1.1329 1.1429 1.1328 1.1428 0.0001 0.01%
2025-05-13 020173 匯安中短債債券D 1.1328 1.1428 1.1324 1.1424 0.0004 0.04%
2025-05-12 020173 匯安中短債債券D 1.1324 1.1424 1.1323 1.1423 0.0001 0.01%
2025-05-09 020173 匯安中短債債券D 1.1323 1.1423 1.1320 1.1420 0.0003 0.03%
2025-05-08 020173 匯安中短債債券D 1.1320 1.1420 1.1315 1.1415 0.0005 0.04%
2025-05-07 020173 匯安中短債債券D 1.1315 1.1415 1.1314 1.1414 0.0001 0.01%
2025-05-06 020173 匯安中短債債券D 1.1314 1.1414 1.1311 1.1411 0.0003 0.03%
2025-04-30 020173 匯安中短債債券D 1.1311 1.1411 1.1309 1.1409 0.0002 0.02%
2025-04-29 020173 匯安中短債債券D 1.1309 1.1409 1.1306 1.1406 0.0003 0.03%
2025-04-28 020173 匯安中短債債券D 1.1306 1.1406 1.1305 1.1405 0.0001 0.01%
2025-04-25 020173 匯安中短債債券D 1.1305 1.1405 1.1305 1.1405 0.0000 0.00%
2025-04-24 020173 匯安中短債債券D 1.1305 1.1405 1.1305 1.1405 0.0000 0.00%
2025-04-23 020173 匯安中短債債券D 1.1305 1.1405 1.1306 1.1406 -0.0001 -0.01%
2025-04-22 020173 匯安中短債債券D 1.1306 1.1406 1.1306 1.1406 0.0000 0.00%
2025-04-21 020173 匯安中短債債券D 1.1306 1.1406 1.1305 1.1405 0.0001 0.01%
2025-04-18 020173 匯安中短債債券D 1.1305 1.1405 1.1304 1.1404 0.0001 0.01%
2025-04-17 020173 匯安中短債債券D 1.1304 1.1404 1.1304 1.1404 0.0000 0.00%
2025-04-16 020173 匯安中短債債券D 1.1304 1.1404 1.1302 1.1402 0.0002 0.02%
2025-04-15 020173 匯安中短債債券D 1.1302 1.1402 1.1303 1.1403 -0.0001 -0.01%
2025-04-14 020173 匯安中短債債券D 1.1303 1.1403 1.1301 1.1401 0.0002 0.02%
2025-04-11 020173 匯安中短債債券D 1.1301 1.1401 1.1300 1.1400 0.0001 0.01%
2025-04-10 020173 匯安中短債債券D 1.1300 1.1400 1.1299 1.1399 0.0001 0.01%
2025-04-09 020173 匯安中短債債券D 1.1299 1.1399 1.1299 1.1399 0.0000 0.00%
2025-04-08 020173 匯安中短債債券D 1.1299 1.1399 1.1302 1.1402 -0.0003 -0.03%
2025-04-07 020173 匯安中短債債券D 1.1302 1.1402 1.1294 1.1394 0.0008 0.07%
2025-04-03 020173 匯安中短債債券D 1.1294 1.1394 1.1290 1.1390 0.0004 0.04%
2025-04-02 020173 匯安中短債債券D 1.1290 1.1390 1.1288 1.1388 0.0002 0.02%
2025-04-01 020173 匯安中短債債券D 1.1288 1.1388 1.1287 1.1387 0.0001 0.01%
2025-03-31 020173 匯安中短債債券D 1.1287 1.1387 1.1285 1.1385 0.0002 0.02%
2025-03-28 020173 匯安中短債債券D 1.1285 1.1385 1.1284 1.1384 0.0001 0.01%
2025-03-27 020173 匯安中短債債券D 1.1284 1.1384 1.1283 1.1383 0.0001 0.01%
2025-03-26 020173 匯安中短債債券D 1.1283 1.1383 1.1282 1.1382 0.0001 0.01%
2025-03-25 020173 匯安中短債債券D 1.1282 1.1382 1.1281 1.1381 0.0001 0.01%
2025-03-24 020173 匯安中短債債券D 1.1281 1.1381 1.1278 1.1378 0.0003 0.03%
2025-03-21 020173 匯安中短債債券D 1.1278 1.1378 1.1276 1.1376 0.0002 0.02%
2025-03-20 020173 匯安中短債債券D 1.1276 1.1376 1.1273 1.1373 0.0003 0.03%
2025-03-19 020173 匯安中短債債券D 1.1273 1.1373 1.1272 1.1372 0.0001 0.01%
2025-03-18 020173 匯安中短債債券D 1.1272 1.1372 1.1270 1.1370 0.0002 0.02%
2025-03-17 020173 匯安中短債債券D 1.1270 1.1370 1.1271 1.1371 -0.0001 -0.01%
2025-03-14 020173 匯安中短債債券D 1.1271 1.1371 1.1268 1.1368 0.0003 0.03%
2025-03-13 020173 匯安中短債債券D 1.1268 1.1368 1.1265 1.1365 0.0003 0.03%
2025-03-12 020173 匯安中短債債券D 1.1265 1.1365 1.1261 1.1361 0.0004 0.04%
2025-03-11 020173 匯安中短債債券D 1.1261 1.1361 1.1265 1.1365 -0.0004 -0.04%
2025-03-10 020173 匯安中短債債券D 1.1265 1.1365 1.1265 1.1365 0.0000 0.00%
2025-03-07 020173 匯安中短債債券D 1.1265 1.1365 1.1270 1.1370 -0.0005 -0.04%
2025-03-06 020173 匯安中短債債券D 1.1270 1.1370 1.1272 1.1372 -0.0002 -0.02%
2025-03-05 020173 匯安中短債債券D 1.1272 1.1372 1.1271 1.1371 0.0001 0.01%
2025-03-04 020173 匯安中短債債券D 1.1271 1.1371 1.1269 1.1369 0.0002 0.02%
2025-03-03 020173 匯安中短債債券D 1.1269 1.1369 1.1266 1.1366 0.0003 0.03%
2025-02-28 020173 匯安中短債債券D 1.1266 1.1366 1.1265 1.1365 0.0001 0.01%
2025-02-27 020173 匯安中短債債券D 1.1265 1.1365 1.1267 1.1367 -0.0002 -0.02%
2025-02-26 020173 匯安中短債債券D 1.1267 1.1367 1.1267 1.1367 0.0000 0.00%
2025-02-25 020173 匯安中短債債券D 1.1267 1.1367 1.1267 1.1367 0.0000 0.00%
2025-02-24 020173 匯安中短債債券D 1.1267 1.1367 1.1271 1.1371 -0.0004 -0.04%
2025-02-21 020173 匯安中短債債券D 1.1271 1.1371 1.1274 1.1374 -0.0003 -0.03%
2025-02-20 020173 匯安中短債債券D 1.1274 1.1374 1.1276 1.1376 -0.0002 -0.02%
2025-02-19 020173 匯安中短債債券D 1.1276 1.1376 1.1276 1.1376 0.0000 0.00%
2025-02-18 020173 匯安中短債債券D 1.1276 1.1376 1.1279 1.1379 -0.0003 -0.03%
2025-02-17 020173 匯安中短債債券D 1.1279 1.1379 1.1279 1.1379 0.0000 0.00%
2025-02-14 020173 匯安中短債債券D 1.1279 1.1379 1.1281 1.1381 -0.0002 -0.02%
2025-02-13 020173 匯安中短債債券D 1.1281 1.1381 1.1281 1.1381 0.0000 0.00%
2025-02-12 020173 匯安中短債債券D 1.1281 1.1381 1.1280 1.1380 0.0001 0.01%
2025-02-11 020173 匯安中短債債券D 1.1280 1.1380 1.1280 1.1380 0.0000 0.00%
2025-02-10 020173 匯安中短債債券D 1.1280 1.1380 1.1282 1.1382 -0.0002 -0.02%
2025-02-07 020173 匯安中短債債券D 1.1282 1.1382 1.1281 1.1381 0.0001 0.01%
2025-02-06 020173 匯安中短債債券D 1.1281 1.1381 1.1278 1.1378 0.0003 0.03%
2025-02-05 020173 匯安中短債債券D 1.1278 1.1378 1.1272 1.1372 0.0006 0.05%
2025-01-27 020173 匯安中短債債券D 1.1272 1.1372 1.1265 1.1365 0.0007 0.06%
2025-01-22 020173 匯安中短債債券D 1.1268 1.1368 1.1267 1.1367 0.0001 0.01%
2025-01-14 020173 匯安中短債債券D 1.1273 1.1373 1.1271 1.1371 0.0002 0.02%
2025-01-13 020173 匯安中短債債券D 1.1271 1.1371 1.1275 1.1375 -0.0004 -0.04%
2025-01-10 020173 匯安中短債債券D 1.1275 1.1375 1.1275 1.1375 0.0000 0.00%
2025-01-09 020173 匯安中短債債券D 1.1275 1.1375 1.1278 1.1378 -0.0003 -0.03%
2025-01-08 020173 匯安中短債債券D 1.1278 1.1378 1.1279 1.1379 -0.0001 -0.01%
2025-01-07 020173 匯安中短債債券D 1.1279 1.1379 1.1280 1.1380 -0.0001 -0.01%
2025-01-06 020173 匯安中短債債券D 1.1280 1.1380 1.1278 1.1378 0.0002 0.02%
2025-01-03 020173 匯安中短債債券D 1.1278 1.1378 1.1277 1.1377 0.0001 0.01%
2025-01-02 020173 匯安中短債債券D 1.1277 1.1377 1.1274 1.1374 0.0003 0.03%
2024-12-31 020173 匯安中短債債券D 1.1274 1.1374 1.1272 1.1372 0.0002 0.02%
2024-12-26 020173 匯安中短債債券D 1.1268 1.1368 1.1268 1.1368 0.0000 0.00%
2024-12-25 020173 匯安中短債債券D 1.1268 1.1368 1.1269 1.1369 -0.0001 -0.01%
2024-12-24 020173 匯安中短債債券D 1.1269 1.1369 1.1269 1.1369 0.0000 0.00%
2024-12-23 020173 匯安中短債債券D 1.1269 1.1369 1.1266 1.1366 0.0003 0.03%
2024-12-20 020173 匯安中短債債券D 1.1266 1.1366 1.1265 1.1365 0.0001 0.01%
2024-12-19 020173 匯安中短債債券D 1.1265 1.1365 1.1265 1.1365 0.0000 0.00%
2024-12-18 020173 匯安中短債債券D 1.1265 1.1365 1.1265 1.1365 0.0000 0.00%
2024-12-17 020173 匯安中短債債券D 1.1265 1.1365 1.1266 1.1366 -0.0001 -0.01%
2024-12-16 020173 匯安中短債債券D 1.1266 1.1366 1.1264 1.1364 0.0002 0.02%
2024-12-13 020173 匯安中短債債券D 1.1264 1.1364 1.1260 1.1360 0.0004 0.04%
2024-12-12 020173 匯安中短債債券D 1.1260 1.1360 1.1359 1.1359 0.0001 0.01%
2024-12-11 020173 匯安中短債債券D 1.1359 1.1359 1.1358 1.1358 0.0001 0.01%
2024-12-10 020173 匯安中短債債券D 1.1358 1.1358 1.1355 1.1355 0.0003 0.03%
2024-12-09 020173 匯安中短債債券D 1.1355 1.1355 1.1354 1.1354 0.0001 0.01%
2024-12-06 020173 匯安中短債債券D 1.1354 1.1354 1.1355 1.1355 -0.0001 -0.01%
2024-12-05 020173 匯安中短債債券D 1.1355 1.1355 1.1354 1.1354 0.0001 0.01%
2024-12-04 020173 匯安中短債債券D 1.1354 1.1354 1.1351 1.1351 0.0003 0.03%
2024-12-03 020173 匯安中短債債券D 1.1351 1.1351 1.1349 1.1349 0.0002 0.02%
2024-12-02 020173 匯安中短債債券D 1.1349 1.1349 1.1342 1.1342 0.0007 0.06%
2024-11-29 020173 匯安中短債債券D 1.1342 1.1342 1.1340 1.1340 0.0002 0.02%
2024-11-28 020173 匯安中短債債券D 1.1340 1.1340 1.1338 1.1338 0.0002 0.02%
2024-11-27 020173 匯安中短債債券D 1.1338 1.1338 1.1337 1.1337 0.0001 0.01%
2024-11-26 020173 匯安中短債債券D 1.1337 1.1337 1.1336 1.1336 0.0001 0.01%
2024-11-25 020173 匯安中短債債券D 1.1336 1.1336 1.1334 1.1334 0.0002 0.02%