| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1094 |
1.1094 |
1.1219 |
1.1219 |
-0.0125 |
-1.11% |
| 2025-05-22 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1219 |
1.1219 |
1.1324 |
1.1324 |
-0.0105 |
-0.93% |
| 2025-05-21 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1324 |
1.1324 |
1.1233 |
1.1233 |
0.0091 |
0.81% |
| 2025-05-20 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1233 |
1.1233 |
1.1151 |
1.1151 |
0.0082 |
0.74% |
| 2025-05-19 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1151 |
1.1151 |
1.1184 |
1.1184 |
-0.0033 |
-0.30% |
| 2025-05-16 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1184 |
1.1184 |
1.1204 |
1.1204 |
-0.0020 |
-0.18% |
| 2025-05-15 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1204 |
1.1204 |
1.1417 |
1.1417 |
-0.0213 |
-1.87% |
| 2025-05-14 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1417 |
1.1417 |
1.1305 |
1.1305 |
0.0112 |
0.99% |
| 2025-05-13 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1305 |
1.1305 |
1.1319 |
1.1319 |
-0.0014 |
-0.12% |
| 2025-05-12 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1319 |
1.1319 |
1.1038 |
1.1038 |
0.0281 |
2.55% |
|
|
| 2025-05-09 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1038 |
1.1038 |
1.1133 |
1.1133 |
-0.0095 |
-0.85% |
| 2025-05-08 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1133 |
1.1133 |
1.0958 |
1.0958 |
0.0175 |
1.60% |
| 2025-05-07 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0958 |
1.0958 |
1.0905 |
1.0905 |
0.0053 |
0.49% |
| 2025-05-06 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0905 |
1.0905 |
1.0703 |
1.0703 |
0.0202 |
1.89% |
| 2025-04-30 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0703 |
1.0703 |
1.0617 |
1.0617 |
0.0086 |
0.81% |
| 2025-04-29 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0617 |
1.0617 |
1.0630 |
1.0630 |
-0.0013 |
-0.12% |
| 2025-04-28 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0630 |
1.0630 |
1.0697 |
1.0697 |
-0.0067 |
-0.63% |
| 2025-04-25 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0697 |
1.0697 |
1.0637 |
1.0637 |
0.0060 |
0.56% |
| 2025-04-24 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0637 |
1.0637 |
1.0707 |
1.0707 |
-0.0070 |
-0.65% |
| 2025-04-23 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0707 |
1.0707 |
1.0597 |
1.0597 |
0.0110 |
1.04% |
| 2025-04-22 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0597 |
1.0597 |
1.0640 |
1.0640 |
-0.0043 |
-0.40% |
| 2025-04-21 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0640 |
1.0640 |
1.0483 |
1.0483 |
0.0157 |
1.50% |
| 2025-04-18 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0483 |
1.0483 |
1.0456 |
1.0456 |
0.0027 |
0.26% |
| 2025-04-17 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0456 |
1.0456 |
1.0448 |
1.0448 |
0.0008 |
0.08% |
| 2025-04-16 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0448 |
1.0448 |
1.0566 |
1.0566 |
-0.0118 |
-1.12% |
|
|
| 2025-04-15 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0566 |
1.0566 |
1.0579 |
1.0579 |
-0.0013 |
-0.12% |
| 2025-04-14 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0579 |
1.0579 |
1.0545 |
1.0545 |
0.0034 |
0.32% |
| 2025-04-11 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0545 |
1.0545 |
1.0410 |
1.0410 |
0.0135 |
1.30% |
| 2025-04-10 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0410 |
1.0410 |
1.0191 |
1.0191 |
0.0219 |
2.15% |
| 2025-04-09 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0191 |
1.0191 |
1.0098 |
1.0098 |
0.0093 |
0.92% |
| 2025-04-08 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0098 |
1.0098 |
0.9923 |
0.9923 |
0.0175 |
1.76% |
| 2025-04-07 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
0.9923 |
0.9923 |
1.1299 |
1.1299 |
-0.1376 |
-12.18% |
| 2025-04-03 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1299 |
1.1299 |
1.1508 |
1.1508 |
-0.0209 |
-1.82% |
| 2025-04-02 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1508 |
1.1508 |
1.1494 |
1.1494 |
0.0014 |
0.12% |
| 2025-04-01 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1494 |
1.1494 |
1.1504 |
1.1504 |
-0.0010 |
-0.09% |
| 2025-03-31 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1504 |
1.1504 |
1.1635 |
1.1635 |
-0.0131 |
-1.13% |
| 2025-03-28 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1635 |
1.1635 |
1.1723 |
1.1723 |
-0.0088 |
-0.75% |
| 2025-03-27 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1723 |
1.1723 |
1.1697 |
1.1697 |
0.0026 |
0.22% |
| 2025-03-26 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1697 |
1.1697 |
1.1726 |
1.1726 |
-0.0029 |
-0.25% |
| 2025-03-25 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1726 |
1.1726 |
1.1765 |
1.1765 |
-0.0039 |
-0.33% |
| 2025-03-24 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1765 |
1.1765 |
1.1765 |
1.1765 |
0.0000 |
0.00% |
| 2025-03-21 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1765 |
1.1765 |
1.2021 |
1.2021 |
-0.0256 |
-2.13% |
| 2025-03-20 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2021 |
1.2021 |
1.2141 |
1.2141 |
-0.0120 |
-0.99% |
| 2025-03-19 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2141 |
1.2141 |
1.2176 |
1.2176 |
-0.0035 |
-0.29% |
| 2025-03-18 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2176 |
1.2176 |
1.2104 |
1.2104 |
0.0072 |
0.59% |
| 2025-03-17 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2104 |
1.2104 |
1.2167 |
1.2167 |
-0.0063 |
-0.52% |
| 2025-03-14 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2167 |
1.2167 |
1.1842 |
1.1842 |
0.0325 |
2.74% |
| 2025-03-13 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1842 |
1.1842 |
1.1979 |
1.1979 |
-0.0137 |
-1.14% |
| 2025-03-12 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1979 |
1.1979 |
1.2048 |
1.2048 |
-0.0069 |
-0.57% |
| 2025-03-11 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2048 |
1.2048 |
1.2026 |
1.2026 |
0.0022 |
0.18% |
| 2025-03-10 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2026 |
1.2026 |
1.2057 |
1.2057 |
-0.0031 |
-0.26% |
| 2025-03-07 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2057 |
1.2057 |
1.2214 |
1.2214 |
-0.0157 |
-1.29% |
| 2025-03-06 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2214 |
1.2214 |
1.1977 |
1.1977 |
0.0237 |
1.98% |
| 2025-03-05 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1977 |
1.1977 |
1.1977 |
1.1977 |
0.0000 |
0.00% |
| 2025-03-04 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1977 |
1.1977 |
1.2013 |
1.2013 |
-0.0036 |
-0.30% |
| 2025-03-03 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2013 |
1.2013 |
1.1872 |
1.1872 |
0.0141 |
1.19% |
| 2025-02-28 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1872 |
1.1872 |
1.2339 |
1.2339 |
-0.0467 |
-3.78% |
| 2025-02-27 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2339 |
1.2339 |
1.2403 |
1.2403 |
-0.0064 |
-0.52% |
| 2025-02-26 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2403 |
1.2403 |
1.2256 |
1.2256 |
0.0147 |
1.20% |
| 2025-02-25 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2256 |
1.2256 |
1.2397 |
1.2397 |
-0.0141 |
-1.14% |
| 2025-02-24 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2397 |
1.2397 |
1.2486 |
1.2486 |
-0.0089 |
-0.71% |
| 2025-02-21 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2486 |
1.2486 |
1.2183 |
1.2183 |
0.0303 |
2.49% |
| 2025-02-20 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2183 |
1.2183 |
1.2192 |
1.2192 |
-0.0009 |
-0.07% |
| 2025-02-19 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2192 |
1.2192 |
1.1951 |
1.1951 |
0.0241 |
2.02% |
| 2025-02-18 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1951 |
1.1951 |
1.2193 |
1.2193 |
-0.0242 |
-1.98% |
| 2025-02-17 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2193 |
1.2193 |
1.2132 |
1.2132 |
0.0061 |
0.50% |
| 2025-02-14 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2132 |
1.2132 |
1.1921 |
1.1921 |
0.0211 |
1.77% |
| 2025-02-13 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1921 |
1.1921 |
1.2005 |
1.2005 |
-0.0084 |
-0.70% |
| 2025-02-12 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2005 |
1.2005 |
1.1794 |
1.1794 |
0.0211 |
1.79% |
| 2025-02-11 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1794 |
1.1794 |
1.1964 |
1.1964 |
-0.0170 |
-1.42% |
| 2025-02-10 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1964 |
1.1964 |
1.1912 |
1.1912 |
0.0052 |
0.44% |
| 2025-02-07 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1912 |
1.1912 |
1.1624 |
1.1624 |
0.0288 |
2.48% |
| 2025-02-06 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1624 |
1.1624 |
1.1313 |
1.1313 |
0.0311 |
2.75% |
| 2025-02-05 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1313 |
1.1313 |
1.1319 |
1.1319 |
-0.0006 |
-0.05% |
| 2025-01-27 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1319 |
1.1319 |
1.1633 |
1.1633 |
-0.0314 |
-2.70% |
| 2025-01-22 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1509 |
1.1509 |
1.1572 |
1.1572 |
-0.0063 |
-0.54% |
| 2025-01-14 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1376 |
1.1376 |
1.0876 |
1.0876 |
0.0500 |
4.60% |
| 2025-01-13 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0876 |
1.0876 |
1.0838 |
1.0838 |
0.0038 |
0.35% |
| 2025-01-10 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.0838 |
1.0838 |
1.1028 |
1.1028 |
-0.0190 |
-1.72% |
| 2025-01-09 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1028 |
1.1028 |
1.1016 |
1.1016 |
0.0012 |
0.11% |
| 2025-01-08 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1016 |
1.1016 |
1.1125 |
1.1125 |
-0.0109 |
-0.98% |
| 2025-01-07 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1125 |
1.1125 |
1.1049 |
1.1049 |
0.0076 |
0.69% |
| 2025-01-06 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1049 |
1.1049 |
1.1059 |
1.1059 |
-0.0010 |
-0.09% |
| 2025-01-03 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1059 |
1.1059 |
1.1298 |
1.1298 |
-0.0239 |
-2.12% |
| 2025-01-02 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1298 |
1.1298 |
1.1731 |
1.1731 |
-0.0433 |
-3.69% |
| 2024-12-31 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1731 |
1.1731 |
1.2075 |
1.2075 |
-0.0344 |
-2.85% |
| 2024-12-26 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2096 |
1.2096 |
1.2051 |
1.2051 |
0.0045 |
0.37% |
| 2024-12-25 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2051 |
1.2051 |
1.2117 |
1.2117 |
-0.0066 |
-0.54% |
| 2024-12-24 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2117 |
1.2117 |
1.1980 |
1.1980 |
0.0137 |
1.14% |
| 2024-12-23 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1980 |
1.1980 |
1.2097 |
1.2097 |
-0.0117 |
-0.97% |
| 2024-12-20 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2097 |
1.2097 |
1.2117 |
1.2117 |
-0.0020 |
-0.17% |
| 2024-12-19 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2117 |
1.2117 |
1.2057 |
1.2057 |
0.0060 |
0.50% |
| 2024-12-18 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2057 |
1.2057 |
1.2051 |
1.2051 |
0.0006 |
0.05% |
| 2024-12-17 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2051 |
1.2051 |
1.2056 |
1.2056 |
-0.0005 |
-0.04% |
| 2024-12-16 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2056 |
1.2056 |
1.2235 |
1.2235 |
-0.0179 |
-1.46% |
| 2024-12-13 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2235 |
1.2235 |
1.2546 |
1.2546 |
-0.0311 |
-2.48% |
| 2024-12-12 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2546 |
1.2546 |
1.2385 |
1.2385 |
0.0161 |
1.30% |
| 2024-12-11 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2385 |
1.2385 |
1.2399 |
1.2399 |
-0.0014 |
-0.11% |
| 2024-12-10 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2399 |
1.2399 |
1.2320 |
1.2320 |
0.0079 |
0.64% |
| 2024-12-09 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2320 |
1.2320 |
1.2421 |
1.2421 |
-0.0101 |
-0.81% |
| 2024-12-06 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2421 |
1.2421 |
1.2178 |
1.2178 |
0.0243 |
2.00% |
| 2024-12-05 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2178 |
1.2178 |
1.2135 |
1.2135 |
0.0043 |
0.35% |
| 2024-12-04 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2135 |
1.2135 |
1.2305 |
1.2305 |
-0.0170 |
-1.38% |
| 2024-12-03 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2305 |
1.2305 |
1.2359 |
1.2359 |
-0.0054 |
-0.44% |
| 2024-12-02 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2359 |
1.2359 |
1.2189 |
1.2189 |
0.0170 |
1.39% |
| 2024-11-29 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2189 |
1.2189 |
1.1895 |
1.1895 |
0.0294 |
2.47% |
| 2024-11-28 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1895 |
1.1895 |
1.2107 |
1.2107 |
-0.0212 |
-1.75% |
| 2024-11-27 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.2107 |
1.2107 |
1.1793 |
1.1793 |
0.0314 |
2.66% |
| 2024-11-26 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1793 |
1.1793 |
1.1925 |
1.1925 |
-0.0132 |
-1.11% |
| 2024-11-25 |
019817 |
廣發(fā)創(chuàng)業(yè)板ETF發(fā)起式聯(lián)接E |
1.1925 |
1.1925 |
1.1927 |
1.1927 |
-0.0002 |
-0.02% |
