搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C基金凈值查詢(019611)

今天最新凈值 1.1663 -0.0111 -0.9400% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1667 0.0004 0.0385%
  • 累計(jì)凈值：1.1663
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.2460億
  • 最近資產(chǎn)：0.26億
  • 基金公司：
  • 基金經(jīng)理：朱海東 顧弘原
近一年財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C(019611)基金累計(jì)收益率16.44%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1644 1.1644 1.1663 1.1663 -0.0019 -0.16%
2025-05-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1663 1.1663 1.1774 1.1774 -0.0111 -0.94%
2025-05-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1774 1.1774 1.1714 1.1714 0.0060 0.51%
2025-05-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1714 1.1714 1.1618 1.1618 0.0096 0.83%
2025-05-16 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1618 1.1618 1.1606 1.1606 0.0012 0.10%
2025-05-15 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1606 1.1606 1.1820 1.1820 -0.0214 -1.81%
2025-05-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1820 1.1820 1.1802 1.1802 0.0018 0.15%
2025-05-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1802 1.1802 1.1886 1.1886 -0.0084 -0.71%
2025-05-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1886 1.1886 1.1689 1.1689 0.0197 1.69%
2025-05-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1689 1.1689 1.1829 1.1829 -0.0140 -1.18%
2025-05-08 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1829 1.1829 1.1725 1.1725 0.0104 0.89%
2025-05-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1725 1.1725 1.1699 1.1699 0.0026 0.22%
2025-05-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1699 1.1699 1.1327 1.1327 0.0372 3.28%
2025-04-30 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1327 1.1327 1.1129 1.1129 0.0198 1.78%
2025-04-29 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1129 1.1129 1.1084 1.1084 0.0045 0.41%
2025-04-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1084 1.1084 1.1141 1.1141 -0.0057 -0.51%
2025-04-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1141 1.1141 1.1129 1.1129 0.0012 0.11%
2025-04-24 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1129 1.1129 1.1297 1.1297 -0.0168 -1.49%
2025-04-23 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1297 1.1297 1.1262 1.1262 0.0035 0.31%
2025-04-22 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1262 1.1262 1.1200 1.1200 0.0062 0.55%
2025-04-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1200 1.1200 1.0966 1.0966 0.0234 2.13%
2025-04-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0966 1.0966 1.0914 1.0914 0.0052 0.48%
2025-04-17 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0914 1.0914 1.0889 1.0889 0.0025 0.23%
2025-04-16 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0889 1.0889 1.1058 1.1058 -0.0169 -1.53%
2025-04-15 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1058 1.1058 1.1091 1.1091 -0.0033 -0.30%
2025-04-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1091 1.1091 1.0992 1.0992 0.0099 0.90%
2025-04-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0992 1.0992 1.0884 1.0884 0.0108 0.99%
2025-04-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0884 1.0884 1.0669 1.0669 0.0215 2.02%
2025-04-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0669 1.0669 1.0355 1.0355 0.0314 3.03%
2025-04-08 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0355 1.0355 1.0235 1.0235 0.0120 1.17%
2025-04-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0235 1.0235 1.1622 1.1622 -0.1387 -11.93%
2025-04-03 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1622 1.1622 1.1662 1.1662 -0.0040 -0.34%
2025-04-02 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1662 1.1662 1.1649 1.1649 0.0013 0.11%
2025-04-01 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1649 1.1649 1.1591 1.1591 0.0058 0.50%
2025-03-31 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1591 1.1591 1.1711 1.1711 -0.0120 -1.02%
2025-03-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1711 1.1711 1.1820 1.1820 -0.0109 -0.92%
2025-03-27 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1820 1.1820 1.1895 1.1895 -0.0075 -0.63%
2025-03-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1895 1.1895 1.1847 1.1847 0.0048 0.41%
2025-03-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1847 1.1847 1.2005 1.2005 -0.0158 -1.32%
2025-03-24 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2005 1.2005 1.2243 1.2243 -0.0238 -1.94%
2025-03-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2243 1.2243 1.2511 1.2511 -0.0268 -2.14%
2025-03-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2511 1.2511 1.2575 1.2575 -0.0064 -0.51%
2025-03-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2575 1.2575 1.2749 1.2749 -0.0174 -1.36%
2025-03-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2749 1.2749 1.2692 1.2692 0.0057 0.45%
2025-03-17 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2692 1.2692 1.2650 1.2650 0.0042 0.33%
2025-03-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2650 1.2650 1.2521 1.2521 0.0129 1.03%
2025-03-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2521 1.2521 1.2633 1.2633 -0.0112 -0.89%
2025-03-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2633 1.2633 1.2548 1.2548 0.0085 0.68%
2025-03-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2548 1.2548 1.2511 1.2511 0.0037 0.30%
2025-03-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2511 1.2511 1.2533 1.2533 -0.0022 -0.18%
2025-03-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2533 1.2533 1.2612 1.2612 -0.0079 -0.63%
2025-03-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2612 1.2612 1.2331 1.2331 0.0281 2.28%
2025-03-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2331 1.2331 1.2236 1.2236 0.0095 0.78%
2025-03-04 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2236 1.2236 1.2092 1.2092 0.0144 1.19%
2025-03-03 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2092 1.2092 1.2037 1.2037 0.0055 0.46%
2025-02-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2037 1.2037 1.2435 1.2435 -0.0398 -3.20%
2025-02-27 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2435 1.2435 1.2520 1.2520 -0.0085 -0.68%
2025-02-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2520 1.2520 1.2439 1.2439 0.0081 0.65%
2025-02-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2439 1.2439 1.2532 1.2532 -0.0093 -0.74%
2025-02-24 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2532 1.2532 1.2620 1.2620 -0.0088 -0.70%
2025-02-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2620 1.2620 1.2509 1.2509 0.0111 0.89%
2025-02-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2509 1.2509 1.2467 1.2467 0.0042 0.34%
2025-02-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2467 1.2467 1.2232 1.2232 0.0235 1.92%
2025-02-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2232 1.2232 1.2680 1.2680 -0.0448 -3.53%
2025-02-17 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2680 1.2680 1.2597 1.2597 0.0083 0.66%
2025-02-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2597 1.2597 1.2424 1.2424 0.0173 1.39%
2025-02-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2424 1.2424 1.2527 1.2527 -0.0103 -0.82%
2025-02-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2527 1.2527 1.2321 1.2321 0.0206 1.67%
2025-02-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2321 1.2321 1.2364 1.2364 -0.0043 -0.35%
2025-02-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2364 1.2364 1.2063 1.2063 0.0301 2.50%
2025-02-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2063 1.2063 1.1836 1.1836 0.0227 1.92%
2025-02-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1836 1.1836 1.1546 1.1546 0.0290 2.51%
2025-02-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1546 1.1546 1.1296 1.1296 0.0250 2.21%
2025-01-27 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1296 1.1296 1.1556 1.1556 -0.0260 -2.25%
2025-01-22 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1365 1.1365 1.1487 1.1487 -0.0122 -1.06%
2025-01-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1381 1.1381 1.0832 1.0832 0.0549 5.07%
2025-01-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0832 1.0832 1.0803 1.0803 0.0029 0.27%
2025-01-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0803 1.0803 1.1122 1.1122 -0.0319 -2.87%
2025-01-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1122 1.1122 1.1094 1.1094 0.0028 0.25%
2025-01-08 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1094 1.1094 1.1125 1.1125 -0.0031 -0.28%
2025-01-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1125 1.1125 1.0831 1.0831 0.0294 2.71%
2025-01-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0831 1.0831 1.0900 1.0900 -0.0069 -0.63%
2025-01-03 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0900 1.0900 1.1318 1.1318 -0.0418 -3.69%
2025-01-02 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1318 1.1318 1.1650 1.1650 -0.0332 -2.85%
2024-12-31 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1650 1.1650 1.2057 1.2057 -0.0407 -3.38%
2024-12-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2109 1.2109 1.1866 1.1866 0.0243 2.05%
2024-12-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1866 1.1866 1.2108 1.2108 -0.0242 -2.00%
2024-12-24 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2108 1.2108 1.2007 1.2007 0.0101 0.84%
2024-12-23 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2007 1.2007 1.2453 1.2453 -0.0446 -3.58%
2024-12-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2453 1.2453 1.2291 1.2291 0.0162 1.32%
2024-12-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2291 1.2291 1.2043 1.2043 0.0248 2.06%
2024-12-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2043 1.2043 1.1855 1.1855 0.0188 1.59%
2024-12-17 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1855 1.1855 1.2224 1.2224 -0.0369 -3.02%
2024-12-16 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2224 1.2224 1.2247 1.2247 -0.0023 -0.19%
2024-12-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2247 1.2247 1.2467 1.2467 -0.0220 -1.76%
2024-12-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2467 1.2467 1.2374 1.2374 0.0093 0.75%
2024-12-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2374 1.2374 1.2230 1.2230 0.0144 1.18%
2024-12-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2230 1.2230 1.2152 1.2152 0.0078 0.64%
2024-12-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2152 1.2152 1.2253 1.2253 -0.0101 -0.82%
2024-12-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2253 1.2253 1.2041 1.2041 0.0212 1.76%
2024-12-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.2041 1.2041 1.1752 1.1752 0.0289 2.46%
2024-12-04 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1752 1.1752 1.1882 1.1882 -0.0130 -1.09%
2024-12-03 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1882 1.1882 1.1907 1.1907 -0.0025 -0.21%
2024-12-02 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1907 1.1907 1.1732 1.1732 0.0175 1.49%
2024-11-29 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1732 1.1732 1.1521 1.1521 0.0211 1.83%
2024-11-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1521 1.1521 1.1536 1.1536 -0.0015 -0.13%
2024-11-27 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1536 1.1536 1.1294 1.1294 0.0242 2.14%
2024-11-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1294 1.1294 1.1299 1.1299 -0.0005 -0.04%
2024-11-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1299 1.1299 1.1203 1.1203 0.0096 0.86%
2024-11-22 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1203 1.1203 1.1553 1.1553 -0.0350 -3.03%
2024-11-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1553 1.1553 1.1512 1.1512 0.0041 0.36%
2024-11-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1512 1.1512 1.1377 1.1377 0.0135 1.19%
2024-11-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1377 1.1377 1.1213 1.1213 0.0164 1.46%
2024-11-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1213 1.1213 1.1455 1.1455 -0.0242 -2.11%
2024-11-15 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1455 1.1455 1.1531 1.1531 -0.0076 -0.66%
2024-11-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1531 1.1531 1.1808 1.1808 -0.0277 -2.35%
2024-11-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1808 1.1808 1.1677 1.1677 0.0131 1.12%
2024-11-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1677 1.1677 1.1839 1.1839 -0.0162 -1.37%
2024-11-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1839 1.1839 1.1608 1.1608 0.0231 1.99%
2024-11-08 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1608 1.1608 1.1528 1.1528 0.0080 0.69%
2024-11-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1528 1.1528 1.1322 1.1322 0.0206 1.82%
2024-11-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1322 1.1322 1.1260 1.1260 0.0062 0.55%
2024-11-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1260 1.1260 1.1016 1.1016 0.0244 2.21%
2024-11-04 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1016 1.1016 1.0902 1.0902 0.0114 1.05%
2024-11-01 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0902 1.0902 1.1203 1.1203 -0.0301 -2.69%
2024-10-31 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1203 1.1203 1.1108 1.1108 0.0095 0.86%
2024-10-30 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1108 1.1108 1.1056 1.1056 0.0052 0.47%
2024-10-29 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1056 1.1056 1.1166 1.1166 -0.0110 -0.99%
2024-10-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1166 1.1166 1.0954 1.0954 0.0212 1.94%
2024-10-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0954 1.0954 1.0828 1.0828 0.0126 1.16%
2024-10-24 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0828 1.0828 1.0850 1.0850 -0.0022 -0.20%
2024-10-23 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0850 1.0850 1.0869 1.0869 -0.0019 -0.17%
2024-10-22 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0869 1.0869 1.0907 1.0907 -0.0038 -0.35%
2024-10-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0907 1.0907 1.0738 1.0738 0.0169 1.57%
2024-10-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0738 1.0738 1.0490 1.0490 0.0248 2.36%
2024-10-17 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0490 1.0490 1.0427 1.0427 0.0063 0.60%
2024-10-16 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0427 1.0427 1.0364 1.0364 0.0063 0.61%
2024-10-15 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0364 1.0364 1.0461 1.0461 -0.0097 -0.93%
2024-10-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0461 1.0461 1.0257 1.0257 0.0204 1.99%
2024-10-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0257 1.0257 1.0549 1.0549 -0.0292 -2.77%
2024-10-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0549 1.0549 1.0587 1.0587 -0.0038 -0.36%
2024-10-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0587 1.0587 1.1076 1.1076 -0.0489 -4.41%
2024-10-08 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.1076 1.1076 1.0569 1.0569 0.0507 4.80%
2024-09-30 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0569 1.0569 1.0133 1.0133 0.0436 4.30%
2024-09-27 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 1.0133 1.0133 0.9972 0.9972 0.0161 1.61%
2024-09-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9972 0.9972 0.9907 0.9907 0.0065 0.66%
2024-09-25 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9907 0.9907 0.9884 0.9884 0.0023 0.23%
2024-09-24 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9884 0.9884 0.9783 0.9783 0.0101 1.03%
2024-09-23 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9783 0.9783 0.9733 0.9733 0.0050 0.51%
2024-09-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9733 0.9733 0.9720 0.9720 0.0013 0.13%
2024-09-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9720 0.9720 0.9696 0.9696 0.0024 0.25%
2024-09-18 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9696 0.9696 0.9693 0.9693 0.0003 0.03%
2024-09-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9693 0.9693 0.9703 0.9703 -0.0010 -0.10%
2024-09-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9703 0.9703 0.9699 0.9699 0.0004 0.04%
2024-09-11 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9699 0.9699 0.9775 0.9775 -0.0076 -0.78%
2024-09-10 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9775 0.9775 0.9752 0.9752 0.0023 0.24%
2024-09-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9752 0.9752 0.9797 0.9797 -0.0045 -0.46%
2024-09-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9797 0.9797 0.9814 0.9814 -0.0017 -0.17%
2024-09-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9814 0.9814 0.9813 0.9813 0.0001 0.01%
2024-09-04 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9813 0.9813 0.9812 0.9812 0.0001 0.01%
2024-09-03 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9812 0.9812 0.9845 0.9845 -0.0033 -0.34%
2024-09-02 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9845 0.9845 0.9831 0.9831 0.0014 0.14%
2024-08-30 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9831 0.9831 0.9851 0.9851 -0.0020 -0.20%
2024-08-29 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9851 0.9851 0.9922 0.9922 -0.0071 -0.72%
2024-08-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9922 0.9922 0.9929 0.9929 -0.0007 -0.07%
2024-08-27 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9929 0.9929 0.9935 0.9935 -0.0006 -0.06%
2024-08-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9935 0.9935 0.9930 0.9930 0.0005 0.05%
2024-08-23 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9930 0.9930 0.9938 0.9938 -0.0008 -0.08%
2024-08-22 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9938 0.9938 0.9923 0.9923 0.0015 0.15%
2024-08-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9923 0.9923 0.9933 0.9933 -0.0010 -0.10%
2024-08-20 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9933 0.9933 0.9939 0.9939 -0.0006 -0.06%
2024-08-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9939 0.9939 0.9931 0.9931 0.0008 0.08%
2024-08-16 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9931 0.9931 0.9929 0.9929 0.0002 0.02%
2024-08-15 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9929 0.9929 0.9919 0.9919 0.0010 0.10%
2024-08-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9919 0.9919 0.9933 0.9933 -0.0014 -0.14%
2024-08-13 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9933 0.9933 0.9929 0.9929 0.0004 0.04%
2024-08-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9929 0.9929 0.9928 0.9928 0.0001 0.01%
2024-08-09 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9928 0.9928 0.9936 0.9936 -0.0008 -0.08%
2024-08-08 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9936 0.9936 0.9930 0.9930 0.0006 0.06%
2024-08-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9930 0.9930 0.9930 0.9930 0.0000 0.00%
2024-08-06 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9930 0.9930 0.9919 0.9919 0.0011 0.11%
2024-08-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9919 0.9919 0.9933 0.9933 -0.0014 -0.14%
2024-08-02 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9933 0.9933 0.9934 0.9934 -0.0001 -0.01%
2024-07-26 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9934 0.9934 0.9957 0.9957 -0.0023 -0.23%
2024-07-19 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9957 0.9957 0.9969 0.9969 -0.0012 -0.12%
2024-07-12 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9969 0.9969 0.9967 0.9967 0.0002 0.02%
2024-07-05 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9967 0.9967 0.9973 0.9973 -0.0006 -0.06%
2024-06-30 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9973 0.9973 0.9973 0.9973 0.0000 0.00%
2024-06-28 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9973 0.9973 0.9985 0.9985 -0.0012 -0.12%
2024-06-21 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9985 0.9985 0.9996 0.9996 -0.0011 -0.11%
2024-06-14 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9996 0.9996 0.9999 0.9999 -0.0003 -0.03%
2024-06-07 019611 財(cái)通數(shù)字經(jīng)濟(jì)智選混合發(fā)起C 0.9999 0.9999 1.0000 1.0000 -0.0001 -0.01%