搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

廣發(fā)民玉純債C基金凈值查詢(019515)

今天最新凈值 1.0644 0.0002 0.0200% 2025-05-23
盤中實(shí)時估值(僅供參考) %
  • 累計凈值：1.0991
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：14.0965億
  • 最近資產(chǎn)：0.00億元
  • 基金公司：
  • 基金經(jīng)理：高翔 洪志
近一年廣發(fā)民玉純債C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,廣發(fā)民玉純債C(019515)基金累計收益率3.21%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 019515 廣發(fā)民玉純債C 1.0646 1.0993 1.0644 1.0991 0.0002 0.02%
2025-05-22 019515 廣發(fā)民玉純債C 1.0644 1.0991 1.0642 1.0989 0.0002 0.02%
2025-05-21 019515 廣發(fā)民玉純債C 1.0642 1.0989 1.0639 1.0986 0.0003 0.03%
2025-05-20 019515 廣發(fā)民玉純債C 1.0639 1.0986 1.0638 1.0985 0.0001 0.01%
2025-05-19 019515 廣發(fā)民玉純債C 1.0638 1.0985 1.0634 1.0981 0.0004 0.04%
2025-05-16 019515 廣發(fā)民玉純債C 1.0634 1.0981 1.0636 1.0983 -0.0002 -0.02%
2025-05-15 019515 廣發(fā)民玉純債C 1.0636 1.0983 1.0636 1.0983 0.0000 0.00%
2025-05-14 019515 廣發(fā)民玉純債C 1.0636 1.0983 1.0635 1.0982 0.0001 0.01%
2025-05-13 019515 廣發(fā)民玉純債C 1.0635 1.0982 1.0629 1.0976 0.0006 0.06%
2025-05-12 019515 廣發(fā)民玉純債C 1.0629 1.0976 1.0635 1.0982 -0.0006 -0.06%
2025-05-09 019515 廣發(fā)民玉純債C 1.0635 1.0982 1.0629 1.0976 0.0006 0.06%
2025-05-08 019515 廣發(fā)民玉純債C 1.0629 1.0976 1.0617 1.0964 0.0012 0.11%
2025-05-07 019515 廣發(fā)民玉純債C 1.0617 1.0964 1.0614 1.0961 0.0003 0.03%
2025-05-06 019515 廣發(fā)民玉純債C 1.0614 1.0961 1.0613 1.0960 0.0001 0.01%
2025-04-30 019515 廣發(fā)民玉純債C 1.0613 1.0960 1.0606 1.0953 0.0007 0.07%
2025-04-29 019515 廣發(fā)民玉純債C 1.0606 1.0953 1.0597 1.0944 0.0009 0.08%
2025-04-28 019515 廣發(fā)民玉純債C 1.0597 1.0944 1.0596 1.0943 0.0001 0.01%
2025-04-25 019515 廣發(fā)民玉純債C 1.0596 1.0943 1.0598 1.0945 -0.0002 -0.02%
2025-04-24 019515 廣發(fā)民玉純債C 1.0598 1.0945 1.0599 1.0946 -0.0001 -0.01%
2025-04-23 019515 廣發(fā)民玉純債C 1.0599 1.0946 1.0605 1.0952 -0.0006 -0.06%
2025-04-22 019515 廣發(fā)民玉純債C 1.0605 1.0952 1.0604 1.0951 0.0001 0.01%
2025-04-21 019515 廣發(fā)民玉純債C 1.0604 1.0951 1.0609 1.0956 -0.0005 -0.05%
2025-04-18 019515 廣發(fā)民玉純債C 1.0609 1.0956 1.0608 1.0955 0.0001 0.01%
2025-04-17 019515 廣發(fā)民玉純債C 1.0608 1.0955 1.0610 1.0957 -0.0002 -0.02%
2025-04-16 019515 廣發(fā)民玉純債C 1.0610 1.0957 1.0608 1.0955 0.0002 0.02%
2025-04-15 019515 廣發(fā)民玉純債C 1.0608 1.0955 1.0609 1.0956 -0.0001 -0.01%
2025-04-14 019515 廣發(fā)民玉純債C 1.0609 1.0956 1.0636 1.0956 0.0000 0.00%
2025-04-11 019515 廣發(fā)民玉純債C 1.0636 1.0956 1.0634 1.0954 0.0002 0.02%
2025-04-10 019515 廣發(fā)民玉純債C 1.0634 1.0954 1.0634 1.0954 0.0000 0.00%
2025-04-09 019515 廣發(fā)民玉純債C 1.0634 1.0954 1.0633 1.0953 0.0001 0.01%
2025-04-08 019515 廣發(fā)民玉純債C 1.0633 1.0953 1.0635 1.0955 -0.0002 -0.02%
2025-04-07 019515 廣發(fā)民玉純債C 1.0635 1.0955 1.0597 1.0917 0.0038 0.36%
2025-04-03 019515 廣發(fā)民玉純債C 1.0597 1.0917 1.0572 1.0892 0.0025 0.24%
2025-04-02 019515 廣發(fā)民玉純債C 1.0572 1.0892 1.0564 1.0884 0.0008 0.08%
2025-04-01 019515 廣發(fā)民玉純債C 1.0564 1.0884 1.0562 1.0882 0.0002 0.02%
2025-03-31 019515 廣發(fā)民玉純債C 1.0562 1.0882 1.0559 1.0879 0.0003 0.03%
2025-03-28 019515 廣發(fā)民玉純債C 1.0559 1.0879 1.0557 1.0877 0.0002 0.02%
2025-03-27 019515 廣發(fā)民玉純債C 1.0557 1.0877 1.0554 1.0874 0.0003 0.03%
2025-03-26 019515 廣發(fā)民玉純債C 1.0554 1.0874 1.0549 1.0869 0.0005 0.05%
2025-03-25 019515 廣發(fā)民玉純債C 1.0549 1.0869 1.0543 1.0863 0.0006 0.06%
2025-03-24 019515 廣發(fā)民玉純債C 1.0543 1.0863 1.0542 1.0862 0.0001 0.01%
2025-03-21 019515 廣發(fā)民玉純債C 1.0542 1.0862 1.0539 1.0859 0.0003 0.03%
2025-03-20 019515 廣發(fā)民玉純債C 1.0539 1.0859 1.0530 1.0850 0.0009 0.09%
2025-03-19 019515 廣發(fā)民玉純債C 1.0530 1.0850 1.0527 1.0847 0.0003 0.03%
2025-03-18 019515 廣發(fā)民玉純債C 1.0527 1.0847 1.0522 1.0842 0.0005 0.05%
2025-03-17 019515 廣發(fā)民玉純債C 1.0522 1.0842 1.0526 1.0846 -0.0004 -0.04%
2025-03-14 019515 廣發(fā)民玉純債C 1.0526 1.0846 1.0524 1.0844 0.0002 0.02%
2025-03-13 019515 廣發(fā)民玉純債C 1.0524 1.0844 1.0514 1.0834 0.0010 0.10%
2025-03-12 019515 廣發(fā)民玉純債C 1.0514 1.0834 1.0511 1.0831 0.0003 0.03%
2025-03-11 019515 廣發(fā)民玉純債C 1.0511 1.0831 1.0526 1.0846 -0.0015 -0.14%
2025-03-10 019515 廣發(fā)民玉純債C 1.0526 1.0846 1.0532 1.0852 -0.0006 -0.06%
2025-03-07 019515 廣發(fā)民玉純債C 1.0532 1.0852 1.0549 1.0869 -0.0017 -0.16%
2025-03-06 019515 廣發(fā)民玉純債C 1.0549 1.0869 1.0556 1.0876 -0.0007 -0.07%
2025-03-05 019515 廣發(fā)民玉純債C 1.0556 1.0876 1.0554 1.0874 0.0002 0.02%
2025-03-04 019515 廣發(fā)民玉純債C 1.0554 1.0874 1.0552 1.0872 0.0002 0.02%
2025-03-03 019515 廣發(fā)民玉純債C 1.0552 1.0872 1.0545 1.0865 0.0007 0.07%
2025-02-28 019515 廣發(fā)民玉純債C 1.0545 1.0865 1.0546 1.0866 -0.0001 -0.01%
2025-02-27 019515 廣發(fā)民玉純債C 1.0546 1.0866 1.0551 1.0871 -0.0005 -0.05%
2025-02-26 019515 廣發(fā)民玉純債C 1.0551 1.0871 1.0552 1.0872 -0.0001 -0.01%
2025-02-25 019515 廣發(fā)民玉純債C 1.0552 1.0872 1.0557 1.0877 -0.0005 -0.05%
2025-02-24 019515 廣發(fā)民玉純債C 1.0557 1.0877 1.0571 1.0891 -0.0014 -0.13%
2025-02-21 019515 廣發(fā)民玉純債C 1.0571 1.0891 1.0584 1.0904 -0.0013 -0.12%
2025-02-20 019515 廣發(fā)民玉純債C 1.0584 1.0904 1.0594 1.0914 -0.0010 -0.09%
2025-02-19 019515 廣發(fā)民玉純債C 1.0594 1.0914 1.0594 1.0914 0.0000 0.00%
2025-02-18 019515 廣發(fā)民玉純債C 1.0594 1.0914 1.0601 1.0921 -0.0007 -0.07%
2025-02-17 019515 廣發(fā)民玉純債C 1.0601 1.0921 1.0608 1.0928 -0.0007 -0.07%
2025-02-14 019515 廣發(fā)民玉純債C 1.0608 1.0928 1.0615 1.0935 -0.0007 -0.07%
2025-02-13 019515 廣發(fā)民玉純債C 1.0615 1.0935 1.0617 1.0937 -0.0002 -0.02%
2025-02-12 019515 廣發(fā)民玉純債C 1.0617 1.0937 1.0615 1.0935 0.0002 0.02%
2025-02-11 019515 廣發(fā)民玉純債C 1.0615 1.0935 1.0618 1.0938 -0.0003 -0.03%
2025-02-10 019515 廣發(fā)民玉純債C 1.0618 1.0938 1.0623 1.0943 -0.0005 -0.05%
2025-02-07 019515 廣發(fā)民玉純債C 1.0623 1.0943 1.0617 1.0937 0.0006 0.06%
2025-02-06 019515 廣發(fā)民玉純債C 1.0617 1.0937 1.0609 1.0929 0.0008 0.08%
2025-02-05 019515 廣發(fā)民玉純債C 1.0609 1.0929 1.0603 1.0923 0.0006 0.06%
2025-01-27 019515 廣發(fā)民玉純債C 1.0603 1.0923 1.0591 1.0911 0.0012 0.11%
2025-01-22 019515 廣發(fā)民玉純債C 1.0599 1.0919 1.0597 1.0917 0.0002 0.02%
2025-01-14 019515 廣發(fā)民玉純債C 1.0602 1.0922 1.0630 1.0923 -0.0001 -0.01%
2025-01-13 019515 廣發(fā)民玉純債C 1.0630 1.0923 1.0634 1.0927 -0.0004 -0.04%
2025-01-10 019515 廣發(fā)民玉純債C 1.0634 1.0927 1.0640 1.0933 -0.0006 -0.06%
2025-01-09 019515 廣發(fā)民玉純債C 1.0640 1.0933 1.0643 1.0936 -0.0003 -0.03%
2025-01-08 019515 廣發(fā)民玉純債C 1.0643 1.0936 1.0645 1.0938 -0.0002 -0.02%
2025-01-07 019515 廣發(fā)民玉純債C 1.0645 1.0938 1.0646 1.0939 -0.0001 -0.01%
2025-01-06 019515 廣發(fā)民玉純債C 1.0646 1.0939 1.0641 1.0934 0.0005 0.05%
2025-01-03 019515 廣發(fā)民玉純債C 1.0641 1.0934 1.0634 1.0927 0.0007 0.07%
2025-01-02 019515 廣發(fā)民玉純債C 1.0634 1.0927 1.0625 1.0918 0.0009 0.08%
2024-12-31 019515 廣發(fā)民玉純債C 1.0625 1.0918 1.0618 1.0911 0.0007 0.07%
2024-12-26 019515 廣發(fā)民玉純債C 1.0603 1.0896 1.0604 1.0897 -0.0001 -0.01%
2024-12-25 019515 廣發(fā)民玉純債C 1.0604 1.0897 1.0610 1.0903 -0.0006 -0.06%
2024-12-24 019515 廣發(fā)民玉純債C 1.0610 1.0903 1.0609 1.0902 0.0001 0.01%
2024-12-23 019515 廣發(fā)民玉純債C 1.0609 1.0902 1.0603 1.0896 0.0006 0.06%
2024-12-20 019515 廣發(fā)民玉純債C 1.0603 1.0896 1.0597 1.0890 0.0006 0.06%
2024-12-19 019515 廣發(fā)民玉純債C 1.0597 1.0890 1.0597 1.0890 0.0000 0.00%
2024-12-18 019515 廣發(fā)民玉純債C 1.0597 1.0890 1.0600 1.0893 -0.0003 -0.03%
2024-12-17 019515 廣發(fā)民玉純債C 1.0600 1.0893 1.0603 1.0896 -0.0003 -0.03%
2024-12-16 019515 廣發(fā)民玉純債C 1.0603 1.0896 1.0592 1.0885 0.0011 0.10%
2024-12-13 019515 廣發(fā)民玉純債C 1.0592 1.0885 1.0582 1.0875 0.0010 0.09%
2024-12-12 019515 廣發(fā)民玉純債C 1.0582 1.0875 1.0579 1.0872 0.0003 0.03%
2024-12-11 019515 廣發(fā)民玉純債C 1.0579 1.0872 1.0580 1.0873 -0.0001 -0.01%
2024-12-10 019515 廣發(fā)民玉純債C 1.0580 1.0873 1.0567 1.0860 0.0013 0.12%
2024-12-09 019515 廣發(fā)民玉純債C 1.0567 1.0860 1.0564 1.0857 0.0003 0.03%
2024-12-06 019515 廣發(fā)民玉純債C 1.0564 1.0857 1.0562 1.0855 0.0002 0.02%
2024-12-05 019515 廣發(fā)民玉純債C 1.0562 1.0855 1.0558 1.0851 0.0004 0.04%
2024-12-04 019515 廣發(fā)民玉純債C 1.0558 1.0851 1.0553 1.0846 0.0005 0.05%
2024-12-03 019515 廣發(fā)民玉純債C 1.0553 1.0846 1.0551 1.0844 0.0002 0.02%
2024-12-02 019515 廣發(fā)民玉純債C 1.0551 1.0844 1.0536 1.0829 0.0015 0.14%
2024-11-29 019515 廣發(fā)民玉純債C 1.0536 1.0829 1.0528 1.0821 0.0008 0.08%
2024-11-28 019515 廣發(fā)民玉純債C 1.0528 1.0821 1.0525 1.0818 0.0003 0.03%
2024-11-27 019515 廣發(fā)民玉純債C 1.0525 1.0818 1.0522 1.0815 0.0003 0.03%
2024-11-26 019515 廣發(fā)民玉純債C 1.0522 1.0815 1.0519 1.0812 0.0003 0.03%
2024-11-25 019515 廣發(fā)民玉純債C 1.0519 1.0812 1.0515 1.0808 0.0004 0.04%
2024-11-22 019515 廣發(fā)民玉純債C 1.0515 1.0808 1.0512 1.0805 0.0003 0.03%
2024-11-21 019515 廣發(fā)民玉純債C 1.0512 1.0805 1.0509 1.0802 0.0003 0.03%
2024-11-20 019515 廣發(fā)民玉純債C 1.0509 1.0802 1.0509 1.0802 0.0000 0.00%
2024-11-19 019515 廣發(fā)民玉純債C 1.0509 1.0802 1.0509 1.0802 0.0000 0.00%
2024-11-18 019515 廣發(fā)民玉純債C 1.0509 1.0802 1.0509 1.0802 0.0000 0.00%
2024-11-15 019515 廣發(fā)民玉純債C 1.0509 1.0802 1.0507 1.0800 0.0002 0.02%
2024-11-14 019515 廣發(fā)民玉純債C 1.0507 1.0800 1.0505 1.0798 0.0002 0.02%
2024-11-13 019515 廣發(fā)民玉純債C 1.0505 1.0798 1.0504 1.0797 0.0001 0.01%
2024-11-12 019515 廣發(fā)民玉純債C 1.0504 1.0797 1.0500 1.0793 0.0004 0.04%
2024-11-11 019515 廣發(fā)民玉純債C 1.0500 1.0793 1.0497 1.0790 0.0003 0.03%
2024-11-08 019515 廣發(fā)民玉純債C 1.0497 1.0790 1.0494 1.0787 0.0003 0.03%
2024-11-07 019515 廣發(fā)民玉純債C 1.0494 1.0787 1.0488 1.0781 0.0006 0.06%
2024-11-06 019515 廣發(fā)民玉純債C 1.0488 1.0781 1.0486 1.0779 0.0002 0.02%
2024-11-05 019515 廣發(fā)民玉純債C 1.0486 1.0779 1.0483 1.0776 0.0003 0.03%
2024-11-04 019515 廣發(fā)民玉純債C 1.0483 1.0776 1.0479 1.0772 0.0004 0.04%
2024-11-01 019515 廣發(fā)民玉純債C 1.0479 1.0772 1.0472 1.0765 0.0007 0.07%
2024-10-31 019515 廣發(fā)民玉純債C 1.0472 1.0765 1.0469 1.0762 0.0003 0.03%
2024-10-30 019515 廣發(fā)民玉純債C 1.0469 1.0762 1.0468 1.0761 0.0001 0.01%
2024-10-29 019515 廣發(fā)民玉純債C 1.0468 1.0761 1.0469 1.0762 -0.0001 -0.01%
2024-10-28 019515 廣發(fā)民玉純債C 1.0469 1.0762 1.0469 1.0762 0.0000 0.00%
2024-10-25 019515 廣發(fā)民玉純債C 1.0469 1.0762 1.0471 1.0764 -0.0002 -0.02%
2024-10-24 019515 廣發(fā)民玉純債C 1.0471 1.0764 1.0471 1.0764 0.0000 0.00%
2024-10-23 019515 廣發(fā)民玉純債C 1.0471 1.0764 1.0478 1.0771 -0.0007 -0.07%
2024-10-22 019515 廣發(fā)民玉純債C 1.0478 1.0771 1.0483 1.0776 -0.0005 -0.05%
2024-10-21 019515 廣發(fā)民玉純債C 1.0483 1.0776 1.0484 1.0777 -0.0001 -0.01%
2024-10-18 019515 廣發(fā)民玉純債C 1.0484 1.0777 1.0684 1.0777 0.0000 0.00%
2024-10-17 019515 廣發(fā)民玉純債C 1.0684 1.0777 1.0681 1.0774 0.0003 0.03%
2024-10-16 019515 廣發(fā)民玉純債C 1.0681 1.0774 1.0680 1.0773 0.0001 0.01%
2024-10-15 019515 廣發(fā)民玉純債C 1.0680 1.0773 1.0675 1.0768 0.0005 0.05%
2024-10-14 019515 廣發(fā)民玉純債C 1.0675 1.0768 1.0663 1.0756 0.0012 0.11%
2024-10-11 019515 廣發(fā)民玉純債C 1.0663 1.0756 1.0648 1.0741 0.0015 0.14%
2024-10-10 019515 廣發(fā)民玉純債C 1.0648 1.0741 1.0629 1.0722 0.0019 0.18%
2024-10-09 019515 廣發(fā)民玉純債C 1.0629 1.0722 1.0633 1.0726 -0.0004 -0.04%
2024-10-08 019515 廣發(fā)民玉純債C 1.0633 1.0726 1.0648 1.0741 -0.0015 -0.14%
2024-09-30 019515 廣發(fā)民玉純債C 1.0648 1.0741 1.0672 1.0765 -0.0024 -0.22%
2024-09-27 019515 廣發(fā)民玉純債C 1.0672 1.0765 1.0691 1.0784 -0.0019 -0.18%
2024-09-26 019515 廣發(fā)民玉純債C 1.0691 1.0784 1.0693 1.0786 -0.0002 -0.02%
2024-09-25 019515 廣發(fā)民玉純債C 1.0693 1.0786 1.0684 1.0777 0.0009 0.08%
2024-09-24 019515 廣發(fā)民玉純債C 1.0684 1.0777 1.0686 1.0779 -0.0002 -0.02%
2024-09-23 019515 廣發(fā)民玉純債C 1.0686 1.0779 1.0684 1.0777 0.0002 0.02%
2024-09-20 019515 廣發(fā)民玉純債C 1.0684 1.0777 1.0685 1.0778 -0.0001 -0.01%
2024-09-19 019515 廣發(fā)民玉純債C 1.0685 1.0778 1.0685 1.0778 0.0000 0.00%
2024-09-18 019515 廣發(fā)民玉純債C 1.0685 1.0778 1.0679 1.0772 0.0006 0.06%
2024-09-13 019515 廣發(fā)民玉純債C 1.0679 1.0772 1.0676 1.0769 0.0003 0.03%
2024-09-12 019515 廣發(fā)民玉純債C 1.0676 1.0769 1.0674 1.0767 0.0002 0.02%
2024-09-11 019515 廣發(fā)民玉純債C 1.0674 1.0767 1.0670 1.0763 0.0004 0.04%
2024-09-10 019515 廣發(fā)民玉純債C 1.0670 1.0763 1.0670 1.0763 0.0000 0.00%
2024-09-09 019515 廣發(fā)民玉純債C 1.0670 1.0763 1.0668 1.0761 0.0002 0.02%
2024-09-06 019515 廣發(fā)民玉純債C 1.0668 1.0761 1.0668 1.0761 0.0000 0.00%
2024-09-05 019515 廣發(fā)民玉純債C 1.0668 1.0761 1.0666 1.0759 0.0002 0.02%
2024-09-04 019515 廣發(fā)民玉純債C 1.0666 1.0759 1.0666 1.0759 0.0000 0.00%
2024-09-03 019515 廣發(fā)民玉純債C 1.0666 1.0759 1.0663 1.0756 0.0003 0.03%
2024-09-02 019515 廣發(fā)民玉純債C 1.0663 1.0756 1.0656 1.0749 0.0007 0.07%
2024-08-30 019515 廣發(fā)民玉純債C 1.0656 1.0749 1.0654 1.0747 0.0002 0.02%
2024-08-29 019515 廣發(fā)民玉純債C 1.0654 1.0747 1.0652 1.0745 0.0002 0.02%
2024-08-28 019515 廣發(fā)民玉純債C 1.0652 1.0745 1.0649 1.0742 0.0003 0.03%
2024-08-27 019515 廣發(fā)民玉純債C 1.0649 1.0742 1.0657 1.0750 -0.0008 -0.08%
2024-08-26 019515 廣發(fā)民玉純債C 1.0657 1.0750 1.0657 1.0750 0.0000 0.00%
2024-08-23 019515 廣發(fā)民玉純債C 1.0657 1.0750 1.0655 1.0748 0.0002 0.02%
2024-08-22 019515 廣發(fā)民玉純債C 1.0655 1.0748 1.0655 1.0748 0.0000 0.00%
2024-08-21 019515 廣發(fā)民玉純債C 1.0655 1.0748 1.0657 1.0750 -0.0002 -0.02%
2024-08-20 019515 廣發(fā)民玉純債C 1.0657 1.0750 1.0657 1.0750 0.0000 0.00%
2024-08-19 019515 廣發(fā)民玉純債C 1.0657 1.0750 1.0656 1.0749 0.0001 0.01%
2024-08-16 019515 廣發(fā)民玉純債C 1.0656 1.0749 1.0656 1.0749 0.0000 0.00%
2024-08-15 019515 廣發(fā)民玉純債C 1.0656 1.0749 1.0660 1.0753 -0.0004 -0.04%
2024-08-14 019515 廣發(fā)民玉純債C 1.0660 1.0753 1.0654 1.0747 0.0006 0.06%
2024-08-13 019515 廣發(fā)民玉純債C 1.0654 1.0747 1.0650 1.0743 0.0004 0.04%
2024-08-12 019515 廣發(fā)民玉純債C 1.0650 1.0743 1.0661 1.0754 -0.0011 -0.10%
2024-08-09 019515 廣發(fā)民玉純債C 1.0661 1.0754 1.0666 1.0759 -0.0005 -0.05%
2024-08-08 019515 廣發(fā)民玉純債C 1.0666 1.0759 1.0671 1.0764 -0.0005 -0.05%
2024-08-07 019515 廣發(fā)民玉純債C 1.0671 1.0764 1.0669 1.0762 0.0002 0.02%
2024-08-06 019515 廣發(fā)民玉純債C 1.0669 1.0762 1.0670 1.0763 -0.0001 -0.01%
2024-08-05 019515 廣發(fā)民玉純債C 1.0670 1.0763 1.0666 1.0759 0.0004 0.04%
2024-08-02 019515 廣發(fā)民玉純債C 1.0666 1.0759 1.0661 1.0754 0.0005 0.05%
2024-07-31 019515 廣發(fā)民玉純債C 1.0653 1.0746 1.0650 1.0743 0.0003 0.03%
2024-07-30 019515 廣發(fā)民玉純債C 1.0650 1.0743 1.0649 1.0742 0.0001 0.01%
2024-07-29 019515 廣發(fā)民玉純債C 1.0649 1.0742 1.0646 1.0739 0.0003 0.03%
2024-07-26 019515 廣發(fā)民玉純債C 1.0646 1.0739 1.0644 1.0737 0.0002 0.02%
2024-07-25 019515 廣發(fā)民玉純債C 1.0644 1.0737 1.0643 1.0736 0.0001 0.01%
2024-07-24 019515 廣發(fā)民玉純債C 1.0643 1.0736 1.0642 1.0735 0.0001 0.01%
2024-07-23 019515 廣發(fā)民玉純債C 1.0642 1.0735 1.0637 1.0730 0.0005 0.05%
2024-07-22 019515 廣發(fā)民玉純債C 1.0637 1.0730 1.0630 1.0723 0.0007 0.07%
2024-07-19 019515 廣發(fā)民玉純債C 1.0630 1.0723 1.0628 1.0721 0.0002 0.02%
2024-07-18 019515 廣發(fā)民玉純債C 1.0628 1.0721 1.0629 1.0722 -0.0001 -0.01%
2024-07-17 019515 廣發(fā)民玉純債C 1.0629 1.0722 1.0628 1.0721 0.0001 0.01%
2024-07-16 019515 廣發(fā)民玉純債C 1.0628 1.0721 1.0626 1.0719 0.0002 0.02%
2024-07-15 019515 廣發(fā)民玉純債C 1.0626 1.0719 1.0622 1.0715 0.0004 0.04%
2024-07-12 019515 廣發(fā)民玉純債C 1.0622 1.0715 1.0618 1.0711 0.0004 0.04%
2024-07-11 019515 廣發(fā)民玉純債C 1.0618 1.0711 1.0644 1.0708 0.0003 0.03%
2024-07-10 019515 廣發(fā)民玉純債C 1.0644 1.0708 1.0643 1.0707 0.0001 0.01%
2024-07-09 019515 廣發(fā)民玉純債C 1.0643 1.0707 1.0641 1.0705 0.0002 0.02%
2024-07-08 019515 廣發(fā)民玉純債C 1.0641 1.0705 1.0647 1.0711 -0.0006 -0.06%
2024-07-05 019515 廣發(fā)民玉純債C 1.0647 1.0711 1.0650 1.0714 -0.0003 -0.03%
2024-07-04 019515 廣發(fā)民玉純債C 1.0650 1.0714 1.0650 1.0714 0.0000 0.00%
2024-07-03 019515 廣發(fā)民玉純債C 1.0650 1.0714 1.0647 1.0711 0.0003 0.03%
2024-07-02 019515 廣發(fā)民玉純債C 1.0647 1.0711 1.0643 1.0707 0.0004 0.04%
2024-07-01 019515 廣發(fā)民玉純債C 1.0643 1.0707 1.0646 1.0710 -0.0003 -0.03%
2024-06-28 019515 廣發(fā)民玉純債C 1.0646 1.0710 1.0644 1.0708 0.0002 0.02%
2024-06-27 019515 廣發(fā)民玉純債C 1.0644 1.0708 1.0639 1.0703 0.0005 0.05%
2024-06-26 019515 廣發(fā)民玉純債C 1.0639 1.0703 1.0634 1.0698 0.0005 0.05%
2024-06-25 019515 廣發(fā)民玉純債C 1.0634 1.0698 1.0629 1.0693 0.0005 0.05%
2024-06-24 019515 廣發(fā)民玉純債C 1.0629 1.0693 1.0627 1.0691 0.0002 0.02%
2024-06-21 019515 廣發(fā)民玉純債C 1.0627 1.0691 1.0629 1.0693 -0.0002 -0.02%
2024-06-20 019515 廣發(fā)民玉純債C 1.0629 1.0693 1.0627 1.0691 0.0002 0.02%
2024-06-19 019515 廣發(fā)民玉純債C 1.0627 1.0691 1.0625 1.0689 0.0002 0.02%
2024-06-18 019515 廣發(fā)民玉純債C 1.0625 1.0689 1.0624 1.0688 0.0001 0.01%
2024-06-17 019515 廣發(fā)民玉純債C 1.0624 1.0688 1.0623 1.0687 0.0001 0.01%
2024-06-14 019515 廣發(fā)民玉純債C 1.0623 1.0687 1.0622 1.0686 0.0001 0.01%
2024-06-13 019515 廣發(fā)民玉純債C 1.0622 1.0686 1.0618 1.0682 0.0004 0.04%
2024-06-12 019515 廣發(fā)民玉純債C 1.0618 1.0682 1.0617 1.0681 0.0001 0.01%
2024-06-11 019515 廣發(fā)民玉純債C 1.0617 1.0681 1.0614 1.0678 0.0003 0.03%
2024-06-07 019515 廣發(fā)民玉純債C 1.0614 1.0678 1.0613 1.0677 0.0001 0.01%
2024-06-06 019515 廣發(fā)民玉純債C 1.0613 1.0677 1.0611 1.0675 0.0002 0.02%
2024-06-05 019515 廣發(fā)民玉純債C 1.0611 1.0675 1.0608 1.0672 0.0003 0.03%
2024-06-04 019515 廣發(fā)民玉純債C 1.0608 1.0672 1.0606 1.0670 0.0002 0.02%
2024-06-03 019515 廣發(fā)民玉純債C 1.0606 1.0670 1.0601 1.0665 0.0005 0.05%
2024-05-31 019515 廣發(fā)民玉純債C 1.0601 1.0665 1.0601 1.0665 0.0000 0.00%
2024-05-30 019515 廣發(fā)民玉純債C 1.0601 1.0665 1.0600 1.0664 0.0001 0.01%
2024-05-29 019515 廣發(fā)民玉純債C 1.0600 1.0664 1.0599 1.0663 0.0001 0.01%
2024-05-28 019515 廣發(fā)民玉純債C 1.0599 1.0663 1.0597 1.0661 0.0002 0.02%
2024-05-27 019515 廣發(fā)民玉純債C 1.0597 1.0661 1.0596 1.0660 0.0001 0.01%
2024-05-24 019515 廣發(fā)民玉純債C 1.0596 1.0660 1.0596 1.0660 0.0000 0.00%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%