交銀安心收益?zhèn)疎基金凈值查詢(019268)
今天最新凈值
1.2864
-0.0014 -0.1100%
2025-05-22
盤中實時估值(僅供參考)
1.2857
-0.0007 -0.0546%
- 累計凈值：1.2864
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：18.6552億
- 最近資產(chǎn)：1.47億元
- 基金公司：
- 基金經(jīng)理：魏玉敏
近一年,交銀安心收益?zhèn)疎(019268)基金累計收益率2.85%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2864 |
1.2864 |
1.2878 |
1.2878 |
-0.0014 |
-0.11% |
| 2025-05-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2878 |
1.2878 |
1.2869 |
1.2869 |
0.0009 |
0.07% |
| 2025-05-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2869 |
1.2869 |
1.2854 |
1.2854 |
0.0015 |
0.12% |
| 2025-05-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2854 |
1.2854 |
1.2849 |
1.2849 |
0.0005 |
0.04% |
| 2025-05-16 |
019268 |
交銀安心收益?zhèn)疎 |
1.2849 |
1.2849 |
1.2849 |
1.2849 |
0.0000 |
0.00% |
| 2025-05-15 |
019268 |
交銀安心收益?zhèn)疎 |
1.2849 |
1.2849 |
1.2864 |
1.2864 |
-0.0015 |
-0.12% |
| 2025-05-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2864 |
1.2864 |
1.2862 |
1.2862 |
0.0002 |
0.02% |
| 2025-05-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2862 |
1.2862 |
1.2853 |
1.2853 |
0.0009 |
0.07% |
| 2025-05-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2853 |
1.2853 |
1.2827 |
1.2827 |
0.0026 |
0.20% |
| 2025-05-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2827 |
1.2827 |
1.2837 |
1.2837 |
-0.0010 |
-0.08% |
|
|
| 2025-05-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2837 |
1.2837 |
1.2822 |
1.2822 |
0.0015 |
0.12% |
| 2025-05-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2822 |
1.2822 |
1.2808 |
1.2808 |
0.0014 |
0.11% |
| 2025-05-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2808 |
1.2808 |
1.2779 |
1.2779 |
0.0029 |
0.23% |
| 2025-04-30 |
019268 |
交銀安心收益?zhèn)疎 |
1.2779 |
1.2779 |
1.2777 |
1.2777 |
0.0002 |
0.02% |
| 2025-04-29 |
019268 |
交銀安心收益?zhèn)疎 |
1.2777 |
1.2777 |
1.2772 |
1.2772 |
0.0005 |
0.04% |
| 2025-04-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2772 |
1.2772 |
1.2786 |
1.2786 |
-0.0014 |
-0.11% |
| 2025-04-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2786 |
1.2786 |
1.2786 |
1.2786 |
0.0000 |
0.00% |
| 2025-04-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2786 |
1.2786 |
1.2786 |
1.2786 |
0.0000 |
0.00% |
| 2025-04-23 |
019268 |
交銀安心收益?zhèn)疎 |
1.2786 |
1.2786 |
1.2776 |
1.2776 |
0.0010 |
0.08% |
| 2025-04-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2776 |
1.2776 |
1.2771 |
1.2771 |
0.0005 |
0.04% |
| 2025-04-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2771 |
1.2771 |
1.2751 |
1.2751 |
0.0020 |
0.16% |
| 2025-04-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2751 |
1.2751 |
1.2750 |
1.2750 |
0.0001 |
0.01% |
| 2025-04-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2750 |
1.2750 |
1.2751 |
1.2751 |
-0.0001 |
-0.01% |
| 2025-04-16 |
019268 |
交銀安心收益?zhèn)疎 |
1.2751 |
1.2751 |
1.2763 |
1.2763 |
-0.0012 |
-0.09% |
| 2025-04-15 |
019268 |
交銀安心收益?zhèn)疎 |
1.2763 |
1.2763 |
1.2766 |
1.2766 |
-0.0003 |
-0.02% |
|
|
| 2025-04-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2766 |
1.2766 |
1.2753 |
1.2753 |
0.0013 |
0.10% |
| 2025-04-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2753 |
1.2753 |
1.2758 |
1.2758 |
-0.0005 |
-0.04% |
| 2025-04-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2758 |
1.2758 |
1.2718 |
1.2718 |
0.0040 |
0.31% |
| 2025-04-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2718 |
1.2718 |
1.2694 |
1.2694 |
0.0024 |
0.19% |
| 2025-04-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2694 |
1.2694 |
1.2682 |
1.2682 |
0.0012 |
0.09% |
| 2025-04-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2682 |
1.2682 |
1.2838 |
1.2838 |
-0.0156 |
-1.22% |
| 2025-04-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2838 |
1.2838 |
1.2855 |
1.2855 |
-0.0017 |
-0.13% |
| 2025-04-02 |
019268 |
交銀安心收益?zhèn)疎 |
1.2855 |
1.2855 |
1.2841 |
1.2841 |
0.0014 |
0.11% |
| 2025-04-01 |
019268 |
交銀安心收益?zhèn)疎 |
1.2841 |
1.2841 |
1.2834 |
1.2834 |
0.0007 |
0.05% |
| 2025-03-31 |
019268 |
交銀安心收益?zhèn)疎 |
1.2834 |
1.2834 |
1.2847 |
1.2847 |
-0.0013 |
-0.10% |
| 2025-03-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2847 |
1.2847 |
1.2851 |
1.2851 |
-0.0004 |
-0.03% |
| 2025-03-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2851 |
1.2851 |
1.2849 |
1.2849 |
0.0002 |
0.02% |
| 2025-03-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2849 |
1.2849 |
1.2837 |
1.2837 |
0.0012 |
0.09% |
| 2025-03-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2837 |
1.2837 |
1.2825 |
1.2825 |
0.0012 |
0.09% |
| 2025-03-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2825 |
1.2825 |
1.2822 |
1.2822 |
0.0003 |
0.02% |
| 2025-03-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2822 |
1.2822 |
1.2852 |
1.2852 |
-0.0030 |
-0.23% |
| 2025-03-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2852 |
1.2852 |
1.2844 |
1.2844 |
0.0008 |
0.06% |
| 2025-03-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2844 |
1.2844 |
1.2849 |
1.2849 |
-0.0005 |
-0.04% |
| 2025-03-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2849 |
1.2849 |
1.2835 |
1.2835 |
0.0014 |
0.11% |
| 2025-03-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2835 |
1.2835 |
1.2840 |
1.2840 |
-0.0005 |
-0.04% |
| 2025-03-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2840 |
1.2840 |
1.2789 |
1.2789 |
0.0051 |
0.40% |
| 2025-03-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2789 |
1.2789 |
1.2802 |
1.2802 |
-0.0013 |
-0.10% |
| 2025-03-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2802 |
1.2802 |
1.2783 |
1.2783 |
0.0019 |
0.15% |
| 2025-03-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2783 |
1.2783 |
1.2803 |
1.2803 |
-0.0020 |
-0.16% |
| 2025-03-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2803 |
1.2803 |
1.2804 |
1.2804 |
-0.0001 |
-0.01% |
| 2025-03-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2804 |
1.2804 |
1.2823 |
1.2823 |
-0.0019 |
-0.15% |
| 2025-03-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2823 |
1.2823 |
1.2793 |
1.2793 |
0.0030 |
0.23% |
| 2025-03-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2793 |
1.2793 |
1.2773 |
1.2773 |
0.0020 |
0.16% |
| 2025-03-04 |
019268 |
交銀安心收益?zhèn)疎 |
1.2773 |
1.2773 |
1.2765 |
1.2765 |
0.0008 |
0.06% |
| 2025-03-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2765 |
1.2765 |
1.2760 |
1.2760 |
0.0005 |
0.04% |
| 2025-02-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2760 |
1.2760 |
1.2826 |
1.2826 |
-0.0066 |
-0.51% |
| 2025-02-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2826 |
1.2826 |
1.2842 |
1.2842 |
-0.0016 |
-0.12% |
| 2025-02-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2842 |
1.2842 |
1.2806 |
1.2806 |
0.0036 |
0.28% |
| 2025-02-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2806 |
1.2806 |
1.2821 |
1.2821 |
-0.0015 |
-0.12% |
| 2025-02-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2821 |
1.2821 |
1.2843 |
1.2843 |
-0.0022 |
-0.17% |
| 2025-02-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2843 |
1.2843 |
1.2833 |
1.2833 |
0.0010 |
0.08% |
| 2025-02-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2833 |
1.2833 |
1.2834 |
1.2834 |
-0.0001 |
-0.01% |
| 2025-02-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2834 |
1.2834 |
1.2800 |
1.2800 |
0.0034 |
0.27% |
| 2025-02-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2800 |
1.2800 |
1.2831 |
1.2831 |
-0.0031 |
-0.24% |
| 2025-02-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2831 |
1.2831 |
1.2831 |
1.2831 |
0.0000 |
0.00% |
| 2025-02-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2831 |
1.2831 |
1.2822 |
1.2822 |
0.0009 |
0.07% |
| 2025-02-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2822 |
1.2822 |
1.2838 |
1.2838 |
-0.0016 |
-0.12% |
| 2025-02-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2838 |
1.2838 |
1.2824 |
1.2824 |
0.0014 |
0.11% |
| 2025-02-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2824 |
1.2824 |
1.2825 |
1.2825 |
-0.0001 |
-0.01% |
| 2025-02-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2825 |
1.2825 |
1.2817 |
1.2817 |
0.0008 |
0.06% |
| 2025-02-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2817 |
1.2817 |
1.2789 |
1.2789 |
0.0028 |
0.22% |
| 2025-02-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2789 |
1.2789 |
1.2762 |
1.2762 |
0.0027 |
0.21% |
| 2025-02-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2762 |
1.2762 |
1.2774 |
1.2774 |
-0.0012 |
-0.09% |
| 2025-01-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2774 |
1.2774 |
1.2771 |
1.2771 |
0.0003 |
0.02% |
| 2025-01-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2759 |
1.2759 |
1.2765 |
1.2765 |
-0.0006 |
-0.05% |
| 2025-01-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2748 |
1.2748 |
1.2688 |
1.2688 |
0.0060 |
0.47% |
| 2025-01-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2688 |
1.2688 |
1.2693 |
1.2693 |
-0.0005 |
-0.04% |
| 2025-01-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2693 |
1.2693 |
1.2721 |
1.2721 |
-0.0028 |
-0.22% |
| 2025-01-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2721 |
1.2721 |
1.2735 |
1.2735 |
-0.0014 |
-0.11% |
| 2025-01-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2735 |
1.2735 |
1.2732 |
1.2732 |
0.0003 |
0.02% |
| 2025-01-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2732 |
1.2732 |
1.2714 |
1.2714 |
0.0018 |
0.14% |
| 2025-01-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2714 |
1.2714 |
1.2725 |
1.2725 |
-0.0011 |
-0.09% |
| 2025-01-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2725 |
1.2725 |
1.2742 |
1.2742 |
-0.0017 |
-0.13% |
| 2025-01-02 |
019268 |
交銀安心收益?zhèn)疎 |
1.2742 |
1.2742 |
1.2774 |
1.2774 |
-0.0032 |
-0.25% |
| 2024-12-31 |
019268 |
交銀安心收益?zhèn)疎 |
1.2774 |
1.2774 |
1.2776 |
1.2776 |
-0.0002 |
-0.02% |
| 2024-12-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2758 |
1.2758 |
1.2759 |
1.2759 |
-0.0001 |
-0.01% |
| 2024-12-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2759 |
1.2759 |
1.2780 |
1.2780 |
-0.0021 |
-0.16% |
| 2024-12-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2780 |
1.2780 |
1.2759 |
1.2759 |
0.0021 |
0.16% |
| 2024-12-23 |
019268 |
交銀安心收益?zhèn)疎 |
1.2759 |
1.2759 |
1.2769 |
1.2769 |
-0.0010 |
-0.08% |
| 2024-12-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2769 |
1.2769 |
1.2756 |
1.2756 |
0.0013 |
0.10% |
| 2024-12-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2756 |
1.2756 |
1.2766 |
1.2766 |
-0.0010 |
-0.08% |
| 2024-12-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2766 |
1.2766 |
1.2751 |
1.2751 |
0.0015 |
0.12% |
| 2024-12-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2751 |
1.2751 |
1.2786 |
1.2786 |
-0.0035 |
-0.27% |
| 2024-12-16 |
019268 |
交銀安心收益?zhèn)疎 |
1.2786 |
1.2786 |
1.2802 |
1.2802 |
-0.0016 |
-0.12% |
| 2024-12-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2802 |
1.2802 |
1.2825 |
1.2825 |
-0.0023 |
-0.18% |
| 2024-12-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2825 |
1.2825 |
1.2796 |
1.2796 |
0.0029 |
0.23% |
| 2024-12-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2796 |
1.2796 |
1.2761 |
1.2761 |
0.0035 |
0.27% |
| 2024-12-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2761 |
1.2761 |
1.2723 |
1.2723 |
0.0038 |
0.30% |
| 2024-12-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2723 |
1.2723 |
1.2708 |
1.2708 |
0.0015 |
0.12% |
| 2024-12-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2708 |
1.2708 |
1.2668 |
1.2668 |
0.0040 |
0.32% |
| 2024-12-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2668 |
1.2668 |
1.2650 |
1.2650 |
0.0018 |
0.14% |
| 2024-12-04 |
019268 |
交銀安心收益?zhèn)疎 |
1.2650 |
1.2650 |
1.2657 |
1.2657 |
-0.0007 |
-0.06% |
| 2024-12-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2657 |
1.2657 |
1.2631 |
1.2631 |
0.0026 |
0.21% |
| 2024-12-02 |
019268 |
交銀安心收益?zhèn)疎 |
1.2631 |
1.2631 |
1.2591 |
1.2591 |
0.0040 |
0.32% |
| 2024-11-29 |
019268 |
交銀安心收益?zhèn)疎 |
1.2591 |
1.2591 |
1.2553 |
1.2553 |
0.0038 |
0.30% |
| 2024-11-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2553 |
1.2553 |
1.2549 |
1.2549 |
0.0004 |
0.03% |
| 2024-11-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2549 |
1.2549 |
1.2504 |
1.2504 |
0.0045 |
0.36% |
| 2024-11-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2504 |
1.2504 |
1.2508 |
1.2508 |
-0.0004 |
-0.03% |
| 2024-11-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2508 |
1.2508 |
1.2499 |
1.2499 |
0.0009 |
0.07% |
| 2024-11-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2499 |
1.2499 |
1.2551 |
1.2551 |
-0.0052 |
-0.41% |
| 2024-11-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2551 |
1.2551 |
1.2539 |
1.2539 |
0.0012 |
0.10% |
| 2024-11-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2539 |
1.2539 |
1.2515 |
1.2515 |
0.0024 |
0.19% |
| 2024-11-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2515 |
1.2515 |
1.2482 |
1.2482 |
0.0033 |
0.26% |
| 2024-11-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2482 |
1.2482 |
1.2500 |
1.2500 |
-0.0018 |
-0.14% |
| 2024-11-15 |
019268 |
交銀安心收益?zhèn)疎 |
1.2500 |
1.2500 |
1.2524 |
1.2524 |
-0.0024 |
-0.19% |
| 2024-11-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2524 |
1.2524 |
1.2555 |
1.2555 |
-0.0031 |
-0.25% |
| 2024-11-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2555 |
1.2555 |
1.2534 |
1.2534 |
0.0021 |
0.17% |
| 2024-11-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2534 |
1.2534 |
1.2546 |
1.2546 |
-0.0012 |
-0.10% |
| 2024-11-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2546 |
1.2546 |
1.2523 |
1.2523 |
0.0023 |
0.18% |
| 2024-11-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2523 |
1.2523 |
1.2533 |
1.2533 |
-0.0010 |
-0.08% |
| 2024-11-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2533 |
1.2533 |
1.2495 |
1.2495 |
0.0038 |
0.30% |
| 2024-11-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2495 |
1.2495 |
1.2503 |
1.2503 |
-0.0008 |
-0.06% |
| 2024-11-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2503 |
1.2503 |
1.2466 |
1.2466 |
0.0037 |
0.30% |
| 2024-11-04 |
019268 |
交銀安心收益?zhèn)疎 |
1.2466 |
1.2466 |
1.2446 |
1.2446 |
0.0020 |
0.16% |
| 2024-11-01 |
019268 |
交銀安心收益?zhèn)疎 |
1.2446 |
1.2446 |
1.2446 |
1.2446 |
0.0000 |
0.00% |
| 2024-10-31 |
019268 |
交銀安心收益?zhèn)疎 |
1.2446 |
1.2446 |
1.2445 |
1.2445 |
0.0001 |
0.01% |
| 2024-10-30 |
019268 |
交銀安心收益?zhèn)疎 |
1.2445 |
1.2445 |
1.2467 |
1.2467 |
-0.0022 |
-0.18% |
| 2024-10-29 |
019268 |
交銀安心收益?zhèn)疎 |
1.2467 |
1.2467 |
1.2498 |
1.2498 |
-0.0031 |
-0.25% |
| 2024-10-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2498 |
1.2498 |
1.2491 |
1.2491 |
0.0007 |
0.06% |
| 2024-10-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2491 |
1.2491 |
1.2482 |
1.2482 |
0.0009 |
0.07% |
| 2024-10-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2482 |
1.2482 |
1.2505 |
1.2505 |
-0.0023 |
-0.18% |
| 2024-10-23 |
019268 |
交銀安心收益?zhèn)疎 |
1.2505 |
1.2505 |
1.2502 |
1.2502 |
0.0003 |
0.02% |
| 2024-10-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2502 |
1.2502 |
1.2485 |
1.2485 |
0.0017 |
0.14% |
| 2024-10-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2485 |
1.2485 |
1.2475 |
1.2475 |
0.0010 |
0.08% |
| 2024-10-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2475 |
1.2475 |
1.2439 |
1.2439 |
0.0036 |
0.29% |
| 2024-10-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
0.0000 |
0.00% |
| 2024-10-16 |
019268 |
交銀安心收益?zhèn)疎 |
1.2439 |
1.2439 |
1.2419 |
1.2419 |
0.0020 |
0.16% |
| 2024-10-15 |
019268 |
交銀安心收益?zhèn)疎 |
1.2419 |
1.2419 |
1.2433 |
1.2433 |
-0.0014 |
-0.11% |
| 2024-10-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2433 |
1.2433 |
1.2359 |
1.2359 |
0.0074 |
0.60% |
| 2024-10-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2359 |
1.2359 |
1.2383 |
1.2383 |
-0.0024 |
-0.19% |
| 2024-10-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2383 |
1.2383 |
1.2344 |
1.2344 |
0.0039 |
0.32% |
| 2024-10-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2344 |
1.2344 |
1.2502 |
1.2502 |
-0.0158 |
-1.26% |
| 2024-10-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2502 |
1.2502 |
1.2463 |
1.2463 |
0.0039 |
0.31% |
| 2024-09-30 |
019268 |
交銀安心收益?zhèn)疎 |
1.2463 |
1.2463 |
1.2398 |
1.2398 |
0.0065 |
0.52% |
| 2024-09-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2398 |
1.2398 |
1.2383 |
1.2383 |
0.0015 |
0.12% |
| 2024-09-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2383 |
1.2383 |
1.2354 |
1.2354 |
0.0029 |
0.23% |
| 2024-09-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2354 |
1.2354 |
1.2347 |
1.2347 |
0.0007 |
0.06% |
| 2024-09-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2347 |
1.2347 |
1.2307 |
1.2307 |
0.0040 |
0.33% |
| 2024-09-23 |
019268 |
交銀安心收益?zhèn)疎 |
1.2307 |
1.2307 |
1.2311 |
1.2311 |
-0.0004 |
-0.03% |
| 2024-09-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2311 |
1.2311 |
1.2318 |
1.2318 |
-0.0007 |
-0.06% |
| 2024-09-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2318 |
1.2318 |
1.2308 |
1.2308 |
0.0010 |
0.08% |
| 2024-09-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2308 |
1.2308 |
1.2306 |
1.2306 |
0.0002 |
0.02% |
| 2024-09-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2306 |
1.2306 |
1.2317 |
1.2317 |
-0.0011 |
-0.09% |
| 2024-09-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2317 |
1.2317 |
1.2319 |
1.2319 |
-0.0002 |
-0.02% |
| 2024-09-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2319 |
1.2319 |
1.2325 |
1.2325 |
-0.0006 |
-0.05% |
| 2024-09-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2325 |
1.2325 |
1.2332 |
1.2332 |
-0.0007 |
-0.06% |
| 2024-09-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2332 |
1.2332 |
1.2353 |
1.2353 |
-0.0021 |
-0.17% |
| 2024-09-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2353 |
1.2353 |
1.2369 |
1.2369 |
-0.0016 |
-0.13% |
| 2024-09-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2369 |
1.2369 |
1.2357 |
1.2357 |
0.0012 |
0.10% |
| 2024-09-04 |
019268 |
交銀安心收益?zhèn)疎 |
1.2357 |
1.2357 |
1.2355 |
1.2355 |
0.0002 |
0.02% |
| 2024-09-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2355 |
1.2355 |
1.2349 |
1.2349 |
0.0006 |
0.05% |
| 2024-09-02 |
019268 |
交銀安心收益?zhèn)疎 |
1.2349 |
1.2349 |
1.2357 |
1.2357 |
-0.0008 |
-0.06% |
| 2024-08-30 |
019268 |
交銀安心收益?zhèn)疎 |
1.2357 |
1.2357 |
1.2339 |
1.2339 |
0.0018 |
0.15% |
| 2024-08-29 |
019268 |
交銀安心收益?zhèn)疎 |
1.2339 |
1.2339 |
1.2329 |
1.2329 |
0.0010 |
0.08% |
| 2024-08-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2329 |
1.2329 |
1.2333 |
1.2333 |
-0.0004 |
-0.03% |
| 2024-08-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2333 |
1.2333 |
1.2361 |
1.2361 |
-0.0028 |
-0.23% |
| 2024-08-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2361 |
1.2361 |
1.2373 |
1.2373 |
-0.0012 |
-0.10% |
| 2024-08-23 |
019268 |
交銀安心收益?zhèn)疎 |
1.2373 |
1.2373 |
1.2386 |
1.2386 |
-0.0013 |
-0.10% |
| 2024-08-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2386 |
1.2386 |
1.2388 |
1.2388 |
-0.0002 |
-0.02% |
| 2024-08-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2388 |
1.2388 |
1.2406 |
1.2406 |
-0.0018 |
-0.15% |
| 2024-08-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2406 |
1.2406 |
1.2438 |
1.2438 |
-0.0032 |
-0.26% |
| 2024-08-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2438 |
1.2438 |
1.2424 |
1.2424 |
0.0014 |
0.11% |
| 2024-08-16 |
019268 |
交銀安心收益?zhèn)疎 |
1.2424 |
1.2424 |
1.2440 |
1.2440 |
-0.0016 |
-0.13% |
| 2024-08-15 |
019268 |
交銀安心收益?zhèn)疎 |
1.2440 |
1.2440 |
1.2437 |
1.2437 |
0.0003 |
0.02% |
| 2024-08-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2437 |
1.2437 |
1.2427 |
1.2427 |
0.0010 |
0.08% |
| 2024-08-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2427 |
1.2427 |
1.2424 |
1.2424 |
0.0003 |
0.02% |
| 2024-08-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2424 |
1.2424 |
1.2453 |
1.2453 |
-0.0029 |
-0.23% |
| 2024-08-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2453 |
1.2453 |
1.2473 |
1.2473 |
-0.0020 |
-0.16% |
| 2024-08-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2473 |
1.2473 |
1.2479 |
1.2479 |
-0.0006 |
-0.05% |
| 2024-08-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2479 |
1.2479 |
1.2468 |
1.2468 |
0.0011 |
0.09% |
| 2024-08-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2468 |
1.2468 |
1.2467 |
1.2467 |
0.0001 |
0.01% |
| 2024-08-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2467 |
1.2467 |
1.2493 |
1.2493 |
-0.0026 |
-0.21% |
| 2024-08-02 |
019268 |
交銀安心收益?zhèn)疎 |
1.2493 |
1.2493 |
1.2498 |
1.2498 |
-0.0005 |
-0.04% |
| 2024-07-31 |
019268 |
交銀安心收益?zhèn)疎 |
1.2494 |
1.2494 |
1.2455 |
1.2455 |
0.0039 |
0.31% |
| 2024-07-30 |
019268 |
交銀安心收益?zhèn)疎 |
1.2455 |
1.2455 |
1.2459 |
1.2459 |
-0.0004 |
-0.03% |
| 2024-07-29 |
019268 |
交銀安心收益?zhèn)疎 |
1.2459 |
1.2459 |
1.2451 |
1.2451 |
0.0008 |
0.06% |
| 2024-07-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2451 |
1.2451 |
1.2426 |
1.2426 |
0.0025 |
0.20% |
| 2024-07-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2426 |
1.2426 |
1.2425 |
1.2425 |
0.0001 |
0.01% |
| 2024-07-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2425 |
1.2425 |
1.2433 |
1.2433 |
-0.0008 |
-0.06% |
| 2024-07-23 |
019268 |
交銀安心收益?zhèn)疎 |
1.2433 |
1.2433 |
1.2466 |
1.2466 |
-0.0033 |
-0.26% |
| 2024-07-22 |
019268 |
交銀安心收益?zhèn)疎 |
1.2466 |
1.2466 |
1.2477 |
1.2477 |
-0.0011 |
-0.09% |
| 2024-07-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2477 |
1.2477 |
1.2479 |
1.2479 |
-0.0002 |
-0.02% |
| 2024-07-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2479 |
1.2479 |
1.2464 |
1.2464 |
0.0015 |
0.12% |
| 2024-07-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2464 |
1.2464 |
1.2490 |
1.2490 |
-0.0026 |
-0.21% |
| 2024-07-16 |
019268 |
交銀安心收益?zhèn)疎 |
1.2490 |
1.2490 |
1.2491 |
1.2491 |
-0.0001 |
-0.01% |
| 2024-07-15 |
019268 |
交銀安心收益?zhèn)疎 |
1.2491 |
1.2491 |
1.2479 |
1.2479 |
0.0012 |
0.10% |
| 2024-07-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2479 |
1.2479 |
1.2495 |
1.2495 |
-0.0016 |
-0.13% |
| 2024-07-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2495 |
1.2495 |
1.2475 |
1.2475 |
0.0020 |
0.16% |
| 2024-07-10 |
019268 |
交銀安心收益?zhèn)疎 |
1.2475 |
1.2475 |
1.2499 |
1.2499 |
-0.0024 |
-0.19% |
| 2024-07-09 |
019268 |
交銀安心收益?zhèn)疎 |
1.2499 |
1.2499 |
1.2475 |
1.2475 |
0.0024 |
0.19% |
| 2024-07-08 |
019268 |
交銀安心收益?zhèn)疎 |
1.2475 |
1.2475 |
1.2498 |
1.2498 |
-0.0023 |
-0.18% |
| 2024-07-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2498 |
1.2498 |
1.2492 |
1.2492 |
0.0006 |
0.05% |
| 2024-07-04 |
019268 |
交銀安心收益?zhèn)疎 |
1.2492 |
1.2492 |
1.2509 |
1.2509 |
-0.0017 |
-0.14% |
| 2024-07-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2509 |
1.2509 |
1.2522 |
1.2522 |
-0.0013 |
-0.10% |
| 2024-07-02 |
019268 |
交銀安心收益?zhèn)疎 |
1.2522 |
1.2522 |
1.2524 |
1.2524 |
-0.0002 |
-0.02% |
| 2024-07-01 |
019268 |
交銀安心收益?zhèn)疎 |
1.2524 |
1.2524 |
1.2493 |
1.2493 |
0.0031 |
0.25% |
| 2024-06-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2493 |
1.2493 |
1.2460 |
1.2460 |
0.0033 |
0.26% |
| 2024-06-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2460 |
1.2460 |
1.2477 |
1.2477 |
-0.0017 |
-0.14% |
| 2024-06-26 |
019268 |
交銀安心收益?zhèn)疎 |
1.2477 |
1.2477 |
1.2443 |
1.2443 |
0.0034 |
0.27% |
| 2024-06-25 |
019268 |
交銀安心收益?zhèn)疎 |
1.2443 |
1.2443 |
1.2432 |
1.2432 |
0.0011 |
0.09% |
| 2024-06-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2432 |
1.2432 |
1.2458 |
1.2458 |
-0.0026 |
-0.21% |
| 2024-06-21 |
019268 |
交銀安心收益?zhèn)疎 |
1.2458 |
1.2458 |
1.2473 |
1.2473 |
-0.0015 |
-0.12% |
| 2024-06-20 |
019268 |
交銀安心收益?zhèn)疎 |
1.2473 |
1.2473 |
1.2485 |
1.2485 |
-0.0012 |
-0.10% |
| 2024-06-19 |
019268 |
交銀安心收益?zhèn)疎 |
1.2485 |
1.2485 |
1.2497 |
1.2497 |
-0.0012 |
-0.10% |
| 2024-06-18 |
019268 |
交銀安心收益?zhèn)疎 |
1.2497 |
1.2497 |
1.2487 |
1.2487 |
0.0010 |
0.08% |
| 2024-06-17 |
019268 |
交銀安心收益?zhèn)疎 |
1.2487 |
1.2487 |
1.2503 |
1.2503 |
-0.0016 |
-0.13% |
| 2024-06-14 |
019268 |
交銀安心收益?zhèn)疎 |
1.2503 |
1.2503 |
1.2509 |
1.2509 |
-0.0006 |
-0.05% |
| 2024-06-13 |
019268 |
交銀安心收益?zhèn)疎 |
1.2509 |
1.2509 |
1.2522 |
1.2522 |
-0.0013 |
-0.10% |
| 2024-06-12 |
019268 |
交銀安心收益?zhèn)疎 |
1.2522 |
1.2522 |
1.2502 |
1.2502 |
0.0020 |
0.16% |
| 2024-06-11 |
019268 |
交銀安心收益?zhèn)疎 |
1.2502 |
1.2502 |
1.2513 |
1.2513 |
-0.0011 |
-0.09% |
| 2024-06-07 |
019268 |
交銀安心收益?zhèn)疎 |
1.2513 |
1.2513 |
1.2494 |
1.2494 |
0.0019 |
0.15% |
| 2024-06-06 |
019268 |
交銀安心收益?zhèn)疎 |
1.2494 |
1.2494 |
1.2489 |
1.2489 |
0.0005 |
0.04% |
| 2024-06-05 |
019268 |
交銀安心收益?zhèn)疎 |
1.2489 |
1.2489 |
1.2506 |
1.2506 |
-0.0017 |
-0.14% |
| 2024-06-04 |
019268 |
交銀安心收益?zhèn)疎 |
1.2506 |
1.2506 |
1.2488 |
1.2488 |
0.0018 |
0.14% |
| 2024-06-03 |
019268 |
交銀安心收益?zhèn)疎 |
1.2488 |
1.2488 |
1.2507 |
1.2507 |
-0.0019 |
-0.15% |
| 2024-05-31 |
019268 |
交銀安心收益?zhèn)疎 |
1.2507 |
1.2507 |
1.2510 |
1.2510 |
-0.0003 |
-0.02% |
| 2024-05-30 |
019268 |
交銀安心收益?zhèn)疎 |
1.2510 |
1.2510 |
1.2528 |
1.2528 |
-0.0018 |
-0.14% |
| 2024-05-29 |
019268 |
交銀安心收益?zhèn)疎 |
1.2528 |
1.2528 |
1.2522 |
1.2522 |
0.0006 |
0.05% |
| 2024-05-28 |
019268 |
交銀安心收益?zhèn)疎 |
1.2522 |
1.2522 |
1.2525 |
1.2525 |
-0.0003 |
-0.02% |
| 2024-05-27 |
019268 |
交銀安心收益?zhèn)疎 |
1.2525 |
1.2525 |
1.2490 |
1.2490 |
0.0035 |
0.28% |
| 2024-05-24 |
019268 |
交銀安心收益?zhèn)疎 |
1.2490 |
1.2490 |
1.2491 |
1.2491 |
-0.0001 |
-0.01% |
