華夏清潔能源龍頭混合發(fā)起式A基金凈值查詢(018918)
今天最新凈值
1.0126
0.0027 0.2700%
2025-05-22
盤中實時估值(僅供參考)
0.9935
-0.0095 -0.9457%
- 累計凈值：1.0126
- 成立日期：2023-08-22
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：1.7091億
- 最近資產(chǎn)：0.42億元
- 基金公司：華夏基金
- 基金經(jīng)理：楊宇
近一年華夏清潔能源龍頭混合發(fā)起式A基金凈值查詢
近一年,華夏清潔能源龍頭混合發(fā)起式A(018918)基金累計收益率-10.58%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0030 |
1.0030 |
1.0126 |
1.0126 |
-0.0096 |
-0.95% |
| 2025-05-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0126 |
1.0126 |
1.0099 |
1.0099 |
0.0027 |
0.27% |
| 2025-05-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0099 |
1.0099 |
1.0094 |
1.0094 |
0.0005 |
0.05% |
| 2025-05-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0094 |
1.0094 |
1.0076 |
1.0076 |
0.0018 |
0.18% |
| 2025-05-16 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0076 |
1.0076 |
1.0048 |
1.0048 |
0.0028 |
0.28% |
| 2025-05-15 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0048 |
1.0048 |
1.0260 |
1.0260 |
-0.0212 |
-2.07% |
| 2025-05-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0260 |
1.0260 |
1.0349 |
1.0349 |
-0.0089 |
-0.86% |
| 2025-05-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0349 |
1.0349 |
1.0280 |
1.0280 |
0.0069 |
0.67% |
| 2025-05-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0280 |
1.0280 |
1.0058 |
1.0058 |
0.0222 |
2.21% |
| 2025-05-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0058 |
1.0058 |
1.0145 |
1.0145 |
-0.0087 |
-0.86% |
|
|
| 2025-05-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0145 |
1.0145 |
1.0012 |
1.0012 |
0.0133 |
1.33% |
| 2025-05-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0012 |
1.0012 |
1.0001 |
1.0001 |
0.0011 |
0.11% |
| 2025-05-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0001 |
1.0001 |
0.9768 |
0.9768 |
0.0233 |
2.39% |
| 2025-04-30 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9768 |
0.9768 |
0.9865 |
0.9865 |
-0.0097 |
-0.98% |
| 2025-04-29 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9865 |
0.9865 |
0.9935 |
0.9935 |
-0.0070 |
-0.70% |
| 2025-04-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9935 |
0.9935 |
0.9979 |
0.9979 |
-0.0044 |
-0.44% |
| 2025-04-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9979 |
0.9979 |
0.9976 |
0.9976 |
0.0003 |
0.03% |
| 2025-04-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9976 |
0.9976 |
0.9987 |
0.9987 |
-0.0011 |
-0.11% |
| 2025-04-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9987 |
0.9987 |
0.9865 |
0.9865 |
0.0122 |
1.24% |
| 2025-04-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9865 |
0.9865 |
0.9930 |
0.9930 |
-0.0065 |
-0.65% |
| 2025-04-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9930 |
0.9930 |
0.9738 |
0.9738 |
0.0192 |
1.97% |
| 2025-04-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9738 |
0.9738 |
0.9695 |
0.9695 |
0.0043 |
0.44% |
| 2025-04-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9695 |
0.9695 |
0.9706 |
0.9706 |
-0.0011 |
-0.11% |
| 2025-04-16 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9706 |
0.9706 |
0.9854 |
0.9854 |
-0.0148 |
-1.50% |
| 2025-04-15 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9854 |
0.9854 |
0.9864 |
0.9864 |
-0.0010 |
-0.10% |
|
|
| 2025-04-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9864 |
0.9864 |
0.9787 |
0.9787 |
0.0077 |
0.79% |
| 2025-04-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9787 |
0.9787 |
0.9743 |
0.9743 |
0.0044 |
0.45% |
| 2025-04-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9743 |
0.9743 |
0.9545 |
0.9545 |
0.0198 |
2.07% |
| 2025-04-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9545 |
0.9545 |
0.9478 |
0.9478 |
0.0067 |
0.71% |
| 2025-04-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9478 |
0.9478 |
0.9403 |
0.9403 |
0.0075 |
0.80% |
| 2025-04-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
0.9403 |
0.9403 |
1.0457 |
1.0457 |
-0.1054 |
-10.08% |
| 2025-04-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0457 |
1.0457 |
1.0697 |
1.0697 |
-0.0240 |
-2.24% |
| 2025-04-02 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0697 |
1.0697 |
1.0655 |
1.0655 |
0.0042 |
0.39% |
| 2025-04-01 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0655 |
1.0655 |
1.0620 |
1.0620 |
0.0035 |
0.33% |
| 2025-03-31 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0620 |
1.0620 |
1.0728 |
1.0728 |
-0.0108 |
-1.01% |
| 2025-03-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0728 |
1.0728 |
1.0828 |
1.0828 |
-0.0100 |
-0.92% |
| 2025-03-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0828 |
1.0828 |
1.0899 |
1.0899 |
-0.0071 |
-0.65% |
| 2025-03-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0899 |
1.0899 |
1.0901 |
1.0901 |
-0.0002 |
-0.02% |
| 2025-03-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0901 |
1.0901 |
1.0916 |
1.0916 |
-0.0015 |
-0.14% |
| 2025-03-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0916 |
1.0916 |
1.0898 |
1.0898 |
0.0018 |
0.17% |
| 2025-03-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0898 |
1.0898 |
1.0997 |
1.0997 |
-0.0099 |
-0.90% |
| 2025-03-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0997 |
1.0997 |
1.1053 |
1.1053 |
-0.0056 |
-0.51% |
| 2025-03-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1053 |
1.1053 |
1.1074 |
1.1074 |
-0.0021 |
-0.19% |
| 2025-03-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1074 |
1.1074 |
1.0951 |
1.0951 |
0.0123 |
1.12% |
| 2025-03-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0951 |
1.0951 |
1.0911 |
1.0911 |
0.0040 |
0.37% |
| 2025-03-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0911 |
1.0911 |
1.0683 |
1.0683 |
0.0228 |
2.13% |
| 2025-03-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0683 |
1.0683 |
1.0825 |
1.0825 |
-0.0142 |
-1.31% |
| 2025-03-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0825 |
1.0825 |
1.0821 |
1.0821 |
0.0004 |
0.04% |
| 2025-03-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0821 |
1.0821 |
1.0775 |
1.0775 |
0.0046 |
0.43% |
| 2025-03-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0775 |
1.0775 |
1.0739 |
1.0739 |
0.0036 |
0.34% |
| 2025-03-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0739 |
1.0739 |
1.0844 |
1.0844 |
-0.0105 |
-0.97% |
| 2025-03-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0844 |
1.0844 |
1.0729 |
1.0729 |
0.0115 |
1.07% |
| 2025-03-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0729 |
1.0729 |
1.0787 |
1.0787 |
-0.0058 |
-0.54% |
| 2025-03-04 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0787 |
1.0787 |
1.0843 |
1.0843 |
-0.0056 |
-0.52% |
| 2025-03-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0843 |
1.0843 |
1.0686 |
1.0686 |
0.0157 |
1.47% |
| 2025-02-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0686 |
1.0686 |
1.0834 |
1.0834 |
-0.0148 |
-1.37% |
| 2025-02-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0834 |
1.0834 |
1.0839 |
1.0839 |
-0.0005 |
-0.05% |
| 2025-02-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0839 |
1.0839 |
1.0638 |
1.0638 |
0.0201 |
1.89% |
| 2025-02-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0638 |
1.0638 |
1.0650 |
1.0650 |
-0.0012 |
-0.11% |
| 2025-02-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0650 |
1.0650 |
1.0613 |
1.0613 |
0.0037 |
0.35% |
| 2025-02-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0613 |
1.0613 |
1.0480 |
1.0480 |
0.0133 |
1.27% |
| 2025-02-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0480 |
1.0480 |
1.0619 |
1.0619 |
-0.0139 |
-1.31% |
| 2025-02-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0619 |
1.0619 |
1.0508 |
1.0508 |
0.0111 |
1.06% |
| 2025-02-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0508 |
1.0508 |
1.0579 |
1.0579 |
-0.0071 |
-0.67% |
| 2025-02-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0579 |
1.0579 |
1.0620 |
1.0620 |
-0.0041 |
-0.39% |
| 2025-02-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0620 |
1.0620 |
1.0548 |
1.0548 |
0.0072 |
0.68% |
| 2025-02-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0548 |
1.0548 |
1.0671 |
1.0671 |
-0.0123 |
-1.15% |
| 2025-02-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0671 |
1.0671 |
1.0546 |
1.0546 |
0.0125 |
1.19% |
| 2025-02-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0546 |
1.0546 |
1.0722 |
1.0722 |
-0.0176 |
-1.64% |
| 2025-02-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0722 |
1.0722 |
1.0916 |
1.0916 |
-0.0194 |
-1.78% |
| 2025-02-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0916 |
1.0916 |
1.0674 |
1.0674 |
0.0242 |
2.27% |
| 2025-02-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0674 |
1.0674 |
1.0575 |
1.0575 |
0.0099 |
0.94% |
| 2025-02-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0575 |
1.0575 |
1.0828 |
1.0828 |
-0.0253 |
-2.34% |
| 2025-01-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0828 |
1.0828 |
1.0988 |
1.0988 |
-0.0160 |
-1.46% |
| 2025-01-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0887 |
1.0887 |
1.1066 |
1.1066 |
-0.0179 |
-1.62% |
| 2025-01-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0886 |
1.0886 |
1.0533 |
1.0533 |
0.0353 |
3.35% |
| 2025-01-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0533 |
1.0533 |
1.0623 |
1.0623 |
-0.0090 |
-0.85% |
| 2025-01-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0623 |
1.0623 |
1.0830 |
1.0830 |
-0.0207 |
-1.91% |
| 2025-01-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0830 |
1.0830 |
1.0874 |
1.0874 |
-0.0044 |
-0.40% |
| 2025-01-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0874 |
1.0874 |
1.0849 |
1.0849 |
0.0025 |
0.23% |
| 2025-01-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0849 |
1.0849 |
1.0795 |
1.0795 |
0.0054 |
0.50% |
| 2025-01-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0795 |
1.0795 |
1.0703 |
1.0703 |
0.0092 |
0.86% |
| 2025-01-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0703 |
1.0703 |
1.0895 |
1.0895 |
-0.0192 |
-1.76% |
| 2025-01-02 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0895 |
1.0895 |
1.1246 |
1.1246 |
-0.0351 |
-3.12% |
| 2024-12-31 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1246 |
1.1246 |
1.1381 |
1.1381 |
-0.0135 |
-1.19% |
| 2024-12-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1409 |
1.1409 |
1.1463 |
1.1463 |
-0.0054 |
-0.47% |
| 2024-12-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1463 |
1.1463 |
1.1578 |
1.1578 |
-0.0115 |
-0.99% |
| 2024-12-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1578 |
1.1578 |
1.1352 |
1.1352 |
0.0226 |
1.99% |
| 2024-12-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1352 |
1.1352 |
1.1386 |
1.1386 |
-0.0034 |
-0.30% |
| 2024-12-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1386 |
1.1386 |
1.1494 |
1.1494 |
-0.0108 |
-0.94% |
| 2024-12-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1494 |
1.1494 |
1.1474 |
1.1474 |
0.0020 |
0.17% |
| 2024-12-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1474 |
1.1474 |
1.1465 |
1.1465 |
0.0009 |
0.08% |
| 2024-12-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1465 |
1.1465 |
1.1480 |
1.1480 |
-0.0015 |
-0.13% |
| 2024-12-16 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1480 |
1.1480 |
1.1585 |
1.1585 |
-0.0105 |
-0.91% |
| 2024-12-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1585 |
1.1585 |
1.1800 |
1.1800 |
-0.0215 |
-1.82% |
| 2024-12-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1800 |
1.1800 |
1.1741 |
1.1741 |
0.0059 |
0.50% |
| 2024-12-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1741 |
1.1741 |
1.1792 |
1.1792 |
-0.0051 |
-0.43% |
| 2024-12-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1792 |
1.1792 |
1.1839 |
1.1839 |
-0.0047 |
-0.40% |
| 2024-12-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1839 |
1.1839 |
1.1851 |
1.1851 |
-0.0012 |
-0.10% |
| 2024-12-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1851 |
1.1851 |
1.1777 |
1.1777 |
0.0074 |
0.63% |
| 2024-12-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1777 |
1.1777 |
1.1875 |
1.1875 |
-0.0098 |
-0.83% |
| 2024-12-04 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1875 |
1.1875 |
1.2117 |
1.2117 |
-0.0242 |
-2.00% |
| 2024-12-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2117 |
1.2117 |
1.2085 |
1.2085 |
0.0032 |
0.26% |
| 2024-12-02 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2085 |
1.2085 |
1.1887 |
1.1887 |
0.0198 |
1.67% |
| 2024-11-29 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1887 |
1.1887 |
1.1673 |
1.1673 |
0.0214 |
1.83% |
| 2024-11-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1673 |
1.1673 |
1.1839 |
1.1839 |
-0.0166 |
-1.40% |
| 2024-11-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1839 |
1.1839 |
1.1594 |
1.1594 |
0.0245 |
2.11% |
| 2024-11-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1594 |
1.1594 |
1.1667 |
1.1667 |
-0.0073 |
-0.63% |
| 2024-11-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1667 |
1.1667 |
1.1672 |
1.1672 |
-0.0005 |
-0.04% |
| 2024-11-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1672 |
1.1672 |
1.2098 |
1.2098 |
-0.0426 |
-3.52% |
| 2024-11-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2098 |
1.2098 |
1.2091 |
1.2091 |
0.0007 |
0.06% |
| 2024-11-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2091 |
1.2091 |
1.2135 |
1.2135 |
-0.0044 |
-0.36% |
| 2024-11-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2135 |
1.2135 |
1.1849 |
1.1849 |
0.0286 |
2.41% |
| 2024-11-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1849 |
1.1849 |
1.1930 |
1.1930 |
-0.0081 |
-0.68% |
| 2024-11-15 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1930 |
1.1930 |
1.2231 |
1.2231 |
-0.0301 |
-2.46% |
| 2024-11-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2231 |
1.2231 |
1.2551 |
1.2551 |
-0.0320 |
-2.55% |
| 2024-11-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2551 |
1.2551 |
1.2368 |
1.2368 |
0.0183 |
1.48% |
| 2024-11-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2368 |
1.2368 |
1.2468 |
1.2468 |
-0.0100 |
-0.80% |
| 2024-11-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2468 |
1.2468 |
1.2361 |
1.2361 |
0.0107 |
0.87% |
| 2024-11-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2361 |
1.2361 |
1.2430 |
1.2430 |
-0.0069 |
-0.56% |
| 2024-11-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2430 |
1.2430 |
1.2435 |
1.2435 |
-0.0005 |
-0.04% |
| 2024-11-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2435 |
1.2435 |
1.2432 |
1.2432 |
0.0003 |
0.02% |
| 2024-11-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2432 |
1.2432 |
1.2198 |
1.2198 |
0.0234 |
1.92% |
| 2024-11-04 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2198 |
1.2198 |
1.1990 |
1.1990 |
0.0208 |
1.73% |
| 2024-11-01 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1990 |
1.1990 |
1.2173 |
1.2173 |
-0.0183 |
-1.50% |
| 2024-10-31 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2173 |
1.2173 |
1.2173 |
1.2173 |
0.0000 |
0.00% |
| 2024-10-30 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2173 |
1.2173 |
1.2114 |
1.2114 |
0.0059 |
0.49% |
| 2024-10-29 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2114 |
1.2114 |
1.2256 |
1.2256 |
-0.0142 |
-1.16% |
| 2024-10-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2256 |
1.2256 |
1.2295 |
1.2295 |
-0.0039 |
-0.32% |
| 2024-10-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2295 |
1.2295 |
1.2052 |
1.2052 |
0.0243 |
2.02% |
| 2024-10-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2052 |
1.2052 |
1.2256 |
1.2256 |
-0.0204 |
-1.66% |
| 2024-10-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2256 |
1.2256 |
1.2250 |
1.2250 |
0.0006 |
0.05% |
| 2024-10-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2250 |
1.2250 |
1.1957 |
1.1957 |
0.0293 |
2.45% |
| 2024-10-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1957 |
1.1957 |
1.1985 |
1.1985 |
-0.0028 |
-0.23% |
| 2024-10-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1985 |
1.1985 |
1.1493 |
1.1493 |
0.0492 |
4.28% |
| 2024-10-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1493 |
1.1493 |
1.1587 |
1.1587 |
-0.0094 |
-0.81% |
| 2024-10-16 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1587 |
1.1587 |
1.1697 |
1.1697 |
-0.0110 |
-0.94% |
| 2024-10-15 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1697 |
1.1697 |
1.2143 |
1.2143 |
-0.0446 |
-3.67% |
| 2024-10-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2143 |
1.2143 |
1.1952 |
1.1952 |
0.0191 |
1.60% |
| 2024-10-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1952 |
1.1952 |
1.2335 |
1.2335 |
-0.0383 |
-3.10% |
| 2024-10-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2335 |
1.2335 |
1.2299 |
1.2299 |
0.0036 |
0.29% |
| 2024-10-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2299 |
1.2299 |
1.3220 |
1.3220 |
-0.0921 |
-6.97% |
| 2024-10-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.3220 |
1.3220 |
1.2463 |
1.2463 |
0.0757 |
6.07% |
| 2024-09-30 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.2463 |
1.2463 |
1.1473 |
1.1473 |
0.0990 |
8.63% |
| 2024-09-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1473 |
1.1473 |
1.0994 |
1.0994 |
0.0479 |
4.36% |
| 2024-09-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0994 |
1.0994 |
1.0936 |
1.0936 |
0.0058 |
0.53% |
| 2024-09-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0936 |
1.0936 |
1.0865 |
1.0865 |
0.0071 |
0.65% |
| 2024-09-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0865 |
1.0865 |
1.0671 |
1.0671 |
0.0194 |
1.82% |
| 2024-09-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0671 |
1.0671 |
1.0757 |
1.0757 |
-0.0086 |
-0.80% |
| 2024-09-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0757 |
1.0757 |
1.0822 |
1.0822 |
-0.0065 |
-0.60% |
| 2024-09-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0822 |
1.0822 |
1.0842 |
1.0842 |
-0.0020 |
-0.18% |
| 2024-09-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0842 |
1.0842 |
1.0647 |
1.0647 |
0.0195 |
1.83% |
| 2024-09-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0647 |
1.0647 |
1.0807 |
1.0807 |
-0.0160 |
-1.48% |
| 2024-09-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0807 |
1.0807 |
1.0745 |
1.0745 |
0.0062 |
0.58% |
| 2024-09-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0745 |
1.0745 |
1.0547 |
1.0547 |
0.0198 |
1.88% |
| 2024-09-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0547 |
1.0547 |
1.0527 |
1.0527 |
0.0020 |
0.19% |
| 2024-09-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0527 |
1.0527 |
1.0608 |
1.0608 |
-0.0081 |
-0.76% |
| 2024-09-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0608 |
1.0608 |
1.0770 |
1.0770 |
-0.0162 |
-1.50% |
| 2024-09-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0770 |
1.0770 |
1.0817 |
1.0817 |
-0.0047 |
-0.43% |
| 2024-09-04 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0817 |
1.0817 |
1.0835 |
1.0835 |
-0.0018 |
-0.17% |
| 2024-09-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0835 |
1.0835 |
1.0625 |
1.0625 |
0.0210 |
1.98% |
| 2024-09-02 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0625 |
1.0625 |
1.0701 |
1.0701 |
-0.0076 |
-0.71% |
| 2024-08-30 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0701 |
1.0701 |
1.0612 |
1.0612 |
0.0089 |
0.84% |
| 2024-08-29 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0612 |
1.0612 |
1.0376 |
1.0376 |
0.0236 |
2.27% |
| 2024-08-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0376 |
1.0376 |
1.0294 |
1.0294 |
0.0082 |
0.80% |
| 2024-08-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0294 |
1.0294 |
1.0396 |
1.0396 |
-0.0102 |
-0.98% |
| 2024-08-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0396 |
1.0396 |
1.0343 |
1.0343 |
0.0053 |
0.51% |
| 2024-08-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
0.0000 |
0.00% |
| 2024-08-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0343 |
1.0343 |
1.0298 |
1.0298 |
0.0045 |
0.44% |
| 2024-08-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0298 |
1.0298 |
1.0361 |
1.0361 |
-0.0063 |
-0.61% |
| 2024-08-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0361 |
1.0361 |
1.0484 |
1.0484 |
-0.0123 |
-1.17% |
| 2024-08-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0484 |
1.0484 |
1.0484 |
1.0484 |
0.0000 |
0.00% |
| 2024-08-16 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0484 |
1.0484 |
1.0542 |
1.0542 |
-0.0058 |
-0.55% |
| 2024-08-15 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0542 |
1.0542 |
1.0546 |
1.0546 |
-0.0004 |
-0.04% |
| 2024-08-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0546 |
1.0546 |
1.0721 |
1.0721 |
-0.0175 |
-1.63% |
| 2024-08-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0721 |
1.0721 |
1.0604 |
1.0604 |
0.0117 |
1.10% |
| 2024-08-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0604 |
1.0604 |
1.0639 |
1.0639 |
-0.0035 |
-0.33% |
| 2024-08-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0639 |
1.0639 |
1.0685 |
1.0685 |
-0.0046 |
-0.43% |
| 2024-08-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0685 |
1.0685 |
1.0772 |
1.0772 |
-0.0087 |
-0.81% |
| 2024-08-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0772 |
1.0772 |
1.0629 |
1.0629 |
0.0143 |
1.35% |
| 2024-08-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0629 |
1.0629 |
1.0545 |
1.0545 |
0.0084 |
0.80% |
| 2024-08-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0545 |
1.0545 |
1.0744 |
1.0744 |
-0.0199 |
-1.85% |
| 2024-08-02 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0744 |
1.0744 |
1.0896 |
1.0896 |
-0.0152 |
-1.40% |
| 2024-07-31 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0981 |
1.0981 |
1.0763 |
1.0763 |
0.0218 |
2.03% |
| 2024-07-30 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0763 |
1.0763 |
1.0858 |
1.0858 |
-0.0095 |
-0.87% |
| 2024-07-29 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0858 |
1.0858 |
1.0929 |
1.0929 |
-0.0071 |
-0.65% |
| 2024-07-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0929 |
1.0929 |
1.0744 |
1.0744 |
0.0185 |
1.72% |
| 2024-07-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0744 |
1.0744 |
1.0668 |
1.0668 |
0.0076 |
0.71% |
| 2024-07-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0668 |
1.0668 |
1.0707 |
1.0707 |
-0.0039 |
-0.36% |
| 2024-07-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0707 |
1.0707 |
1.1008 |
1.1008 |
-0.0301 |
-2.73% |
| 2024-07-22 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1008 |
1.1008 |
1.0897 |
1.0897 |
0.0111 |
1.02% |
| 2024-07-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0897 |
1.0897 |
1.0825 |
1.0825 |
0.0072 |
0.67% |
| 2024-07-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0825 |
1.0825 |
1.0704 |
1.0704 |
0.0121 |
1.13% |
| 2024-07-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0704 |
1.0704 |
1.0914 |
1.0914 |
-0.0210 |
-1.92% |
| 2024-07-16 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0914 |
1.0914 |
1.0953 |
1.0953 |
-0.0039 |
-0.36% |
| 2024-07-15 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0953 |
1.0953 |
1.1159 |
1.1159 |
-0.0206 |
-1.85% |
| 2024-07-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1159 |
1.1159 |
1.1273 |
1.1273 |
-0.0114 |
-1.01% |
| 2024-07-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1273 |
1.1273 |
1.1169 |
1.1169 |
0.0104 |
0.93% |
| 2024-07-10 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1169 |
1.1169 |
1.1389 |
1.1389 |
-0.0220 |
-1.93% |
| 2024-07-09 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1389 |
1.1389 |
1.1090 |
1.1090 |
0.0299 |
2.70% |
| 2024-07-08 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1090 |
1.1090 |
1.1094 |
1.1094 |
-0.0004 |
-0.04% |
| 2024-07-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1094 |
1.1094 |
1.1019 |
1.1019 |
0.0075 |
0.68% |
| 2024-07-04 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1019 |
1.1019 |
1.0969 |
1.0969 |
0.0050 |
0.46% |
| 2024-07-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.0969 |
1.0969 |
1.1163 |
1.1163 |
-0.0194 |
-1.74% |
| 2024-07-02 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1163 |
1.1163 |
1.1428 |
1.1428 |
-0.0265 |
-2.32% |
| 2024-07-01 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1428 |
1.1428 |
1.1470 |
1.1470 |
-0.0042 |
-0.37% |
| 2024-06-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1470 |
1.1470 |
1.1072 |
1.1072 |
0.0398 |
3.59% |
| 2024-06-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1072 |
1.1072 |
1.1280 |
1.1280 |
-0.0208 |
-1.84% |
| 2024-06-26 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1280 |
1.1280 |
1.1189 |
1.1189 |
0.0091 |
0.81% |
| 2024-06-25 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1189 |
1.1189 |
1.1350 |
1.1350 |
-0.0161 |
-1.42% |
| 2024-06-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1350 |
1.1350 |
1.1489 |
1.1489 |
-0.0139 |
-1.21% |
| 2024-06-21 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1489 |
1.1489 |
1.1488 |
1.1488 |
0.0001 |
0.01% |
| 2024-06-20 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1488 |
1.1488 |
1.1607 |
1.1607 |
-0.0119 |
-1.03% |
| 2024-06-19 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1607 |
1.1607 |
1.1822 |
1.1822 |
-0.0215 |
-1.82% |
| 2024-06-18 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1822 |
1.1822 |
1.1643 |
1.1643 |
0.0179 |
1.54% |
| 2024-06-17 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1643 |
1.1643 |
1.1489 |
1.1489 |
0.0154 |
1.34% |
| 2024-06-14 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1489 |
1.1489 |
1.1429 |
1.1429 |
0.0060 |
0.52% |
| 2024-06-13 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1429 |
1.1429 |
1.1302 |
1.1302 |
0.0127 |
1.12% |
| 2024-06-12 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1302 |
1.1302 |
1.1340 |
1.1340 |
-0.0038 |
-0.34% |
| 2024-06-11 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1340 |
1.1340 |
1.1338 |
1.1338 |
0.0002 |
0.02% |
| 2024-06-07 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1338 |
1.1338 |
1.1426 |
1.1426 |
-0.0088 |
-0.77% |
| 2024-06-06 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1426 |
1.1426 |
1.1515 |
1.1515 |
-0.0089 |
-0.77% |
| 2024-06-05 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1515 |
1.1515 |
1.1783 |
1.1783 |
-0.0268 |
-2.27% |
| 2024-06-04 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1783 |
1.1783 |
1.1442 |
1.1442 |
0.0341 |
2.98% |
| 2024-06-03 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1442 |
1.1442 |
1.1471 |
1.1471 |
-0.0029 |
-0.25% |
| 2024-05-31 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1471 |
1.1471 |
1.1627 |
1.1627 |
-0.0156 |
-1.34% |
| 2024-05-30 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1627 |
1.1627 |
1.1696 |
1.1696 |
-0.0069 |
-0.59% |
| 2024-05-29 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1696 |
1.1696 |
1.1667 |
1.1667 |
0.0029 |
0.25% |
| 2024-05-28 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1667 |
1.1667 |
1.1584 |
1.1584 |
0.0083 |
0.72% |
| 2024-05-27 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1584 |
1.1584 |
1.1273 |
1.1273 |
0.0311 |
2.76% |
| 2024-05-24 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1273 |
1.1273 |
1.1157 |
1.1157 |
0.0116 |
1.04% |
| 2024-05-23 |
018918 |
華夏清潔能源龍頭混合發(fā)起式A |
1.1157 |
1.1157 |
1.1331 |
1.1331 |
-0.0174 |
-1.54% |
