搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

太平低碳經(jīng)濟(jì)混合發(fā)起式A基金凈值查詢(018327)

今天最新凈值 0.9783 0.0113 1.1700% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9877 0.0141 1.4491%
  • 累計(jì)凈值：0.9783
  • 成立日期：2023-08-15
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.5068億
  • 最近資產(chǎn)：0.50億
  • 基金公司：太平基金
  • 基金經(jīng)理：常璐
近一年太平低碳經(jīng)濟(jì)混合發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,太平低碳經(jīng)濟(jì)混合發(fā)起式A(018327)基金累計(jì)收益率6.09%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9736 0.9736 0.9783 0.9783 -0.0047 -0.48%
2025-05-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9783 0.9783 0.9670 0.9670 0.0113 1.17%
2025-05-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9670 0.9670 0.9629 0.9629 0.0041 0.43%
2025-05-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9629 0.9629 0.9664 0.9664 -0.0035 -0.36%
2025-05-16 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9664 0.9664 0.9649 0.9649 0.0015 0.16%
2025-05-15 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9649 0.9649 0.9769 0.9769 -0.0120 -1.23%
2025-05-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9769 0.9769 0.9757 0.9757 0.0012 0.12%
2025-05-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9757 0.9757 0.9805 0.9805 -0.0048 -0.49%
2025-05-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9805 0.9805 0.9648 0.9648 0.0157 1.63%
2025-05-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9648 0.9648 0.9728 0.9728 -0.0080 -0.82%
2025-05-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9728 0.9728 0.9636 0.9636 0.0092 0.95%
2025-05-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9636 0.9636 0.9636 0.9636 0.0000 0.00%
2025-05-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9636 0.9636 0.9527 0.9527 0.0109 1.14%
2025-04-30 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9527 0.9527 0.9419 0.9419 0.0108 1.15%
2025-04-29 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9419 0.9419 0.9415 0.9415 0.0004 0.04%
2025-04-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9415 0.9415 0.9440 0.9440 -0.0025 -0.26%
2025-04-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9440 0.9440 0.9374 0.9374 0.0066 0.70%
2025-04-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9374 0.9374 0.9404 0.9404 -0.0030 -0.32%
2025-04-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9404 0.9404 0.9299 0.9299 0.0105 1.13%
2025-04-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9299 0.9299 0.9405 0.9405 -0.0106 -1.13%
2025-04-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9405 0.9405 0.9193 0.9193 0.0212 2.31%
2025-04-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9193 0.9193 0.9158 0.9158 0.0035 0.38%
2025-04-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9158 0.9158 0.9155 0.9155 0.0003 0.03%
2025-04-16 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9155 0.9155 0.9220 0.9220 -0.0065 -0.70%
2025-04-15 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9220 0.9220 0.9191 0.9191 0.0029 0.32%
2025-04-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9191 0.9191 0.9158 0.9158 0.0033 0.36%
2025-04-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9158 0.9158 0.9050 0.9050 0.0108 1.19%
2025-04-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9050 0.9050 0.8895 0.8895 0.0155 1.74%
2025-04-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8895 0.8895 0.8827 0.8827 0.0068 0.77%
2025-04-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8827 0.8827 0.8978 0.8978 -0.0151 -1.68%
2025-04-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8978 0.8978 0.9861 0.9861 -0.0883 -8.95%
2025-04-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9861 0.9861 1.0077 1.0077 -0.0216 -2.14%
2025-04-02 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0077 1.0077 1.0042 1.0042 0.0035 0.35%
2025-04-01 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0042 1.0042 1.0087 1.0087 -0.0045 -0.45%
2025-03-31 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0087 1.0087 1.0206 1.0206 -0.0119 -1.17%
2025-03-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0206 1.0206 1.0286 1.0286 -0.0080 -0.78%
2025-03-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0286 1.0286 1.0347 1.0347 -0.0061 -0.59%
2025-03-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0347 1.0347 1.0324 1.0324 0.0023 0.22%
2025-03-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0324 1.0324 1.0366 1.0366 -0.0042 -0.41%
2025-03-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0366 1.0366 1.0316 1.0316 0.0050 0.48%
2025-03-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0316 1.0316 1.0524 1.0524 -0.0208 -1.98%
2025-03-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0524 1.0524 1.0587 1.0587 -0.0063 -0.60%
2025-03-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0587 1.0587 1.0654 1.0654 -0.0067 -0.63%
2025-03-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0654 1.0654 1.0637 1.0637 0.0017 0.16%
2025-03-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0637 1.0637 1.0625 1.0625 0.0012 0.11%
2025-03-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0625 1.0625 1.0417 1.0417 0.0208 2.00%
2025-03-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0417 1.0417 1.0563 1.0563 -0.0146 -1.38%
2025-03-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0563 1.0563 1.0611 1.0611 -0.0048 -0.45%
2025-03-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0611 1.0611 1.0579 1.0579 0.0032 0.30%
2025-03-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0579 1.0579 1.0568 1.0568 0.0011 0.10%
2025-03-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0568 1.0568 1.0652 1.0652 -0.0084 -0.79%
2025-03-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0652 1.0652 1.0507 1.0507 0.0145 1.38%
2025-03-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0507 1.0507 1.0523 1.0523 -0.0016 -0.15%
2025-03-04 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0523 1.0523 1.0559 1.0559 -0.0036 -0.34%
2025-03-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0559 1.0559 1.0493 1.0493 0.0066 0.63%
2025-02-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0493 1.0493 1.0856 1.0856 -0.0363 -3.34%
2025-02-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0856 1.0856 1.0923 1.0923 -0.0067 -0.61%
2025-02-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0923 1.0923 1.0729 1.0729 0.0194 1.81%
2025-02-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0729 1.0729 1.0742 1.0742 -0.0013 -0.12%
2025-02-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0742 1.0742 1.0731 1.0731 0.0011 0.10%
2025-02-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0731 1.0731 1.0544 1.0544 0.0187 1.77%
2025-02-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0544 1.0544 1.0543 1.0543 0.0001 0.01%
2025-02-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0543 1.0543 1.0344 1.0344 0.0199 1.92%
2025-02-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0344 1.0344 1.0418 1.0418 -0.0074 -0.71%
2025-02-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0418 1.0418 1.0313 1.0313 0.0105 1.02%
2025-02-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0313 1.0313 1.0293 1.0293 0.0020 0.19%
2025-02-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0293 1.0293 1.0407 1.0407 -0.0114 -1.10%
2025-02-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0407 1.0407 1.0319 1.0319 0.0088 0.85%
2025-02-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0319 1.0319 1.0381 1.0381 -0.0062 -0.60%
2025-02-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0381 1.0381 1.0417 1.0417 -0.0036 -0.35%
2025-02-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0417 1.0417 1.0186 1.0186 0.0231 2.27%
2025-02-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0186 1.0186 0.9890 0.9890 0.0296 2.99%
2025-02-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9890 0.9890 1.0012 1.0012 -0.0122 -1.22%
2025-01-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0012 1.0012 1.0207 1.0207 -0.0195 -1.91%
2025-01-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0150 1.0150 1.0136 1.0136 0.0014 0.14%
2025-01-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0011 1.0011 0.9743 0.9743 0.0268 2.75%
2025-01-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9743 0.9743 0.9797 0.9797 -0.0054 -0.55%
2025-01-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9797 0.9797 0.9904 0.9904 -0.0107 -1.08%
2025-01-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9904 0.9904 0.9828 0.9828 0.0076 0.77%
2025-01-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9828 0.9828 0.9786 0.9786 0.0042 0.43%
2025-01-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9786 0.9786 0.9593 0.9593 0.0193 2.01%
2025-01-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9593 0.9593 0.9570 0.9570 0.0023 0.24%
2025-01-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9570 0.9570 0.9825 0.9825 -0.0255 -2.60%
2025-01-02 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9825 0.9825 1.0021 1.0021 -0.0196 -1.96%
2024-12-31 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0021 1.0021 1.0228 1.0228 -0.0207 -2.02%
2024-12-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0273 1.0273 1.0209 1.0209 0.0064 0.63%
2024-12-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0209 1.0209 1.0246 1.0246 -0.0037 -0.36%
2024-12-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0246 1.0246 1.0100 1.0100 0.0146 1.45%
2024-12-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0100 1.0100 1.0261 1.0261 -0.0161 -1.57%
2024-12-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0261 1.0261 1.0234 1.0234 0.0027 0.26%
2024-12-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0234 1.0234 1.0220 1.0220 0.0014 0.14%
2024-12-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0220 1.0220 1.0204 1.0204 0.0016 0.16%
2024-12-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0204 1.0204 1.0248 1.0248 -0.0044 -0.43%
2024-12-16 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0248 1.0248 1.0390 1.0390 -0.0142 -1.37%
2024-12-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0390 1.0390 1.0554 1.0554 -0.0164 -1.55%
2024-12-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0554 1.0554 1.0479 1.0479 0.0075 0.72%
2024-12-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0479 1.0479 1.0515 1.0515 -0.0036 -0.34%
2024-12-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0515 1.0515 1.0495 1.0495 0.0020 0.19%
2024-12-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0495 1.0495 1.0566 1.0566 -0.0071 -0.67%
2024-12-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0566 1.0566 1.0583 1.0583 -0.0017 -0.16%
2024-12-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0583 1.0583 1.0517 1.0517 0.0066 0.63%
2024-12-04 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0517 1.0517 1.0687 1.0687 -0.0170 -1.59%
2024-12-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0687 1.0687 1.0730 1.0730 -0.0043 -0.40%
2024-12-02 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0730 1.0730 1.0597 1.0597 0.0133 1.26%
2024-11-29 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0597 1.0597 1.0373 1.0373 0.0224 2.16%
2024-11-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0373 1.0373 1.0417 1.0417 -0.0044 -0.42%
2024-11-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0417 1.0417 1.0141 1.0141 0.0276 2.72%
2024-11-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0141 1.0141 1.0249 1.0249 -0.0108 -1.05%
2024-11-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0249 1.0249 1.0257 1.0257 -0.0008 -0.08%
2024-11-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0257 1.0257 1.0591 1.0591 -0.0334 -3.15%
2024-11-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0591 1.0591 1.0519 1.0519 0.0072 0.68%
2024-11-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0519 1.0519 1.0469 1.0469 0.0050 0.48%
2024-11-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0469 1.0469 1.0168 1.0168 0.0301 2.96%
2024-11-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0168 1.0168 1.0327 1.0327 -0.0159 -1.54%
2024-11-15 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0327 1.0327 1.0721 1.0721 -0.0394 -3.68%
2024-11-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0721 1.0721 1.0971 1.0971 -0.0250 -2.28%
2024-11-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0971 1.0971 1.0866 1.0866 0.0105 0.97%
2024-11-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0866 1.0866 1.1046 1.1046 -0.0180 -1.63%
2024-11-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.1046 1.1046 1.0711 1.0711 0.0335 3.13%
2024-11-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0711 1.0711 1.0720 1.0720 -0.0009 -0.08%
2024-11-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0720 1.0720 1.0654 1.0654 0.0066 0.62%
2024-11-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0654 1.0654 1.0677 1.0677 -0.0023 -0.22%
2024-11-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0677 1.0677 1.0397 1.0397 0.0280 2.69%
2024-11-04 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0397 1.0397 1.0207 1.0207 0.0190 1.86%
2024-11-01 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0207 1.0207 1.0365 1.0365 -0.0158 -1.52%
2024-10-31 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0365 1.0365 1.0263 1.0263 0.0102 0.99%
2024-10-30 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0263 1.0263 1.0284 1.0284 -0.0021 -0.20%
2024-10-29 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0284 1.0284 1.0470 1.0470 -0.0186 -1.78%
2024-10-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0470 1.0470 1.0471 1.0471 -0.0001 -0.01%
2024-10-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0471 1.0471 1.0136 1.0136 0.0335 3.31%
2024-10-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0136 1.0136 1.0261 1.0261 -0.0125 -1.22%
2024-10-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0261 1.0261 1.0223 1.0223 0.0038 0.37%
2024-10-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0223 1.0223 0.9988 0.9988 0.0235 2.35%
2024-10-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9988 0.9988 0.9887 0.9887 0.0101 1.02%
2024-10-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9887 0.9887 0.9301 0.9301 0.0586 6.30%
2024-10-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9301 0.9301 0.9304 0.9304 -0.0003 -0.03%
2024-10-16 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9304 0.9304 0.9560 0.9560 -0.0256 -2.68%
2024-10-15 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9560 0.9560 0.9785 0.9785 -0.0225 -2.30%
2024-10-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9785 0.9785 0.9580 0.9580 0.0205 2.14%
2024-10-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9580 0.9580 0.9969 0.9969 -0.0389 -3.90%
2024-10-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9969 0.9969 1.0094 1.0094 -0.0125 -1.24%
2024-10-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0094 1.0094 1.0926 1.0926 -0.0832 -7.61%
2024-10-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 1.0926 1.0926 0.9866 0.9866 0.1060 10.74%
2024-09-30 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9866 0.9866 0.8941 0.8941 0.0925 10.35%
2024-09-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8941 0.8941 0.8501 0.8501 0.0440 5.18%
2024-09-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8501 0.8501 0.8305 0.8305 0.0196 2.36%
2024-09-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8305 0.8305 0.8294 0.8294 0.0011 0.13%
2024-09-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8294 0.8294 0.7927 0.7927 0.0367 4.63%
2024-09-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7927 0.7927 0.7952 0.7952 -0.0025 -0.31%
2024-09-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7952 0.7952 0.7966 0.7966 -0.0014 -0.18%
2024-09-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7966 0.7966 0.7963 0.7963 0.0003 0.04%
2024-09-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7963 0.7963 0.8017 0.8017 -0.0054 -0.67%
2024-09-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8017 0.8017 0.7960 0.7960 0.0057 0.72%
2024-09-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7960 0.7960 0.7967 0.7967 -0.0007 -0.09%
2024-09-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7967 0.7967 0.7918 0.7918 0.0049 0.62%
2024-09-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7918 0.7918 0.7883 0.7883 0.0035 0.44%
2024-09-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7883 0.7883 0.7917 0.7917 -0.0034 -0.43%
2024-09-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7917 0.7917 0.8027 0.8027 -0.0110 -1.37%
2024-09-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8027 0.8027 0.8020 0.8020 0.0007 0.09%
2024-09-04 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8020 0.8020 0.8084 0.8084 -0.0064 -0.79%
2024-09-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8084 0.8084 0.7998 0.7998 0.0086 1.08%
2024-09-02 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7998 0.7998 0.8164 0.8164 -0.0166 -2.03%
2024-08-30 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8164 0.8164 0.7946 0.7946 0.0218 2.74%
2024-08-29 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7946 0.7946 0.7934 0.7934 0.0012 0.15%
2024-08-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7934 0.7934 0.7942 0.7942 -0.0008 -0.10%
2024-08-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7942 0.7942 0.8037 0.8037 -0.0095 -1.18%
2024-08-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8037 0.8037 0.8061 0.8061 -0.0024 -0.30%
2024-08-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8061 0.8061 0.8062 0.8062 -0.0001 -0.01%
2024-08-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8062 0.8062 0.8097 0.8097 -0.0035 -0.43%
2024-08-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8097 0.8097 0.8028 0.8028 0.0069 0.86%
2024-08-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8028 0.8028 0.8107 0.8107 -0.0079 -0.97%
2024-08-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8107 0.8107 0.8113 0.8113 -0.0006 -0.07%
2024-08-16 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8113 0.8113 0.8070 0.8070 0.0043 0.53%
2024-08-15 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8070 0.8070 0.8026 0.8026 0.0044 0.55%
2024-08-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8026 0.8026 0.8095 0.8095 -0.0069 -0.85%
2024-08-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8095 0.8095 0.8030 0.8030 0.0065 0.81%
2024-08-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8030 0.8030 0.8061 0.8061 -0.0031 -0.38%
2024-08-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8061 0.8061 0.8040 0.8040 0.0021 0.26%
2024-08-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8040 0.8040 0.8106 0.8106 -0.0066 -0.81%
2024-08-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8106 0.8106 0.8089 0.8089 0.0017 0.21%
2024-08-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8089 0.8089 0.7959 0.7959 0.0130 1.63%
2024-08-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.7959 0.7959 0.8272 0.8272 -0.0313 -3.78%
2024-08-02 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8272 0.8272 0.8548 0.8548 -0.0276 -3.23%
2024-07-31 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8606 0.8606 0.8371 0.8371 0.0235 2.81%
2024-07-30 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8371 0.8371 0.8462 0.8462 -0.0091 -1.08%
2024-07-29 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8462 0.8462 0.8466 0.8466 -0.0004 -0.05%
2024-07-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8466 0.8466 0.8354 0.8354 0.0112 1.34%
2024-07-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8354 0.8354 0.8502 0.8502 -0.0148 -1.74%
2024-07-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8502 0.8502 0.8653 0.8653 -0.0151 -1.75%
2024-07-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8653 0.8653 0.8878 0.8878 -0.0225 -2.53%
2024-07-22 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8878 0.8878 0.8873 0.8873 0.0005 0.06%
2024-07-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8873 0.8873 0.8958 0.8958 -0.0085 -0.95%
2024-07-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8958 0.8958 0.8964 0.8964 -0.0006 -0.07%
2024-07-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8964 0.8964 0.9237 0.9237 -0.0273 -2.96%
2024-07-16 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9237 0.9237 0.9035 0.9035 0.0202 2.24%
2024-07-15 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9035 0.9035 0.9056 0.9056 -0.0021 -0.23%
2024-07-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9056 0.9056 0.9169 0.9169 -0.0113 -1.23%
2024-07-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9169 0.9169 0.9143 0.9143 0.0026 0.28%
2024-07-10 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9143 0.9143 0.9138 0.9138 0.0005 0.05%
2024-07-09 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9138 0.9138 0.8842 0.8842 0.0296 3.35%
2024-07-08 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8842 0.8842 0.8922 0.8922 -0.0080 -0.90%
2024-07-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8922 0.8922 0.8944 0.8944 -0.0022 -0.25%
2024-07-04 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8944 0.8944 0.8923 0.8923 0.0021 0.24%
2024-07-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8923 0.8923 0.9004 0.9004 -0.0081 -0.90%
2024-07-02 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9004 0.9004 0.9093 0.9093 -0.0089 -0.98%
2024-07-01 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9093 0.9093 0.9027 0.9027 0.0066 0.73%
2024-06-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9027 0.9027 0.8956 0.8956 0.0071 0.79%
2024-06-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8956 0.8956 0.9116 0.9116 -0.0160 -1.76%
2024-06-26 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9116 0.9116 0.9000 0.9000 0.0116 1.29%
2024-06-25 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9000 0.9000 0.9189 0.9189 -0.0189 -2.06%
2024-06-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9189 0.9189 0.9315 0.9315 -0.0126 -1.35%
2024-06-21 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9315 0.9315 0.9323 0.9323 -0.0008 -0.09%
2024-06-20 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9323 0.9323 0.9409 0.9409 -0.0086 -0.91%
2024-06-19 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9409 0.9409 0.9493 0.9493 -0.0084 -0.88%
2024-06-18 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9493 0.9493 0.9375 0.9375 0.0118 1.26%
2024-06-17 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9375 0.9375 0.9301 0.9301 0.0074 0.80%
2024-06-14 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9301 0.9301 0.9209 0.9209 0.0092 1.00%
2024-06-13 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9209 0.9209 0.9103 0.9103 0.0106 1.16%
2024-06-12 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9103 0.9103 0.9063 0.9063 0.0040 0.44%
2024-06-11 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9063 0.9063 0.9057 0.9057 0.0006 0.07%
2024-06-07 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9057 0.9057 0.9148 0.9148 -0.0091 -0.99%
2024-06-06 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9148 0.9148 0.9142 0.9142 0.0006 0.07%
2024-06-05 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9142 0.9142 0.9204 0.9204 -0.0062 -0.67%
2024-06-04 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9204 0.9204 0.9150 0.9150 0.0054 0.59%
2024-06-03 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9150 0.9150 0.9019 0.9019 0.0131 1.45%
2024-05-31 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9019 0.9019 0.8974 0.8974 0.0045 0.50%
2024-05-30 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8974 0.8974 0.8962 0.8962 0.0012 0.13%
2024-05-29 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8962 0.8962 0.8935 0.8935 0.0027 0.30%
2024-05-28 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8935 0.8935 0.9019 0.9019 -0.0084 -0.93%
2024-05-27 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9019 0.9019 0.8947 0.8947 0.0072 0.80%
2024-05-24 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.8947 0.8947 0.9096 0.9096 -0.0149 -1.64%
2024-05-23 018327 太平低碳經(jīng)濟(jì)混合發(fā)起式A 0.9096 0.9096 0.9174 0.9174 -0.0078 -0.85%