華商上游產(chǎn)業(yè)股票C基金凈值查詢(018023)
今天最新凈值
2.3823
0.0138 0.5800%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
2.4045
-0.0109 -0.4518%
- 累計(jì)凈值：2.3823
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：2.2967億
- 最近資產(chǎn)：3.42億元
- 基金公司：
- 基金經(jīng)理：童立
近一年華商上游產(chǎn)業(yè)股票C基金凈值查詢
近一年,華商上游產(chǎn)業(yè)股票C(018023)基金累計(jì)收益率-7.26%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4154 |
2.4154 |
2.3823 |
2.3823 |
0.0331 |
1.39% |
| 2025-05-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3823 |
2.3823 |
2.3685 |
2.3685 |
0.0138 |
0.58% |
| 2025-05-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3685 |
2.3685 |
2.3789 |
2.3789 |
-0.0104 |
-0.44% |
| 2025-05-16 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3789 |
2.3789 |
2.3814 |
2.3814 |
-0.0025 |
-0.10% |
| 2025-05-15 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3814 |
2.3814 |
2.4092 |
2.4092 |
-0.0278 |
-1.15% |
| 2025-05-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4092 |
2.4092 |
2.3939 |
2.3939 |
0.0153 |
0.64% |
| 2025-05-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3939 |
2.3939 |
2.3867 |
2.3867 |
0.0072 |
0.30% |
| 2025-05-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3867 |
2.3867 |
2.3588 |
2.3588 |
0.0279 |
1.18% |
| 2025-05-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3588 |
2.3588 |
2.3776 |
2.3776 |
-0.0188 |
-0.79% |
| 2025-05-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3776 |
2.3776 |
2.3887 |
2.3887 |
-0.0111 |
-0.46% |
|
|
| 2025-05-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3887 |
2.3887 |
2.3831 |
2.3831 |
0.0056 |
0.23% |
| 2025-05-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3831 |
2.3831 |
2.3313 |
2.3313 |
0.0518 |
2.22% |
| 2025-04-30 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3313 |
2.3313 |
2.3360 |
2.3360 |
-0.0047 |
-0.20% |
| 2025-04-29 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3360 |
2.3360 |
2.3385 |
2.3385 |
-0.0025 |
-0.11% |
| 2025-04-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3385 |
2.3385 |
2.3410 |
2.3410 |
-0.0025 |
-0.11% |
| 2025-04-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3410 |
2.3410 |
2.3192 |
2.3192 |
0.0218 |
0.94% |
| 2025-04-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3192 |
2.3192 |
2.3290 |
2.3290 |
-0.0098 |
-0.42% |
| 2025-04-23 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3290 |
2.3290 |
2.3288 |
2.3288 |
0.0002 |
0.01% |
| 2025-04-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3288 |
2.3288 |
2.3401 |
2.3401 |
-0.0113 |
-0.48% |
| 2025-04-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3401 |
2.3401 |
2.2761 |
2.2761 |
0.0640 |
2.81% |
| 2025-04-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2761 |
2.2761 |
2.2695 |
2.2695 |
0.0066 |
0.29% |
| 2025-04-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2695 |
2.2695 |
2.2749 |
2.2749 |
-0.0054 |
-0.24% |
| 2025-04-16 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2749 |
2.2749 |
2.2794 |
2.2794 |
-0.0045 |
-0.20% |
| 2025-04-15 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2794 |
2.2794 |
2.2866 |
2.2866 |
-0.0072 |
-0.31% |
| 2025-04-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2866 |
2.2866 |
2.2429 |
2.2429 |
0.0437 |
1.95% |
|
|
| 2025-04-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2429 |
2.2429 |
2.2231 |
2.2231 |
0.0198 |
0.89% |
| 2025-04-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2231 |
2.2231 |
2.1485 |
2.1485 |
0.0746 |
3.47% |
| 2025-04-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1485 |
2.1485 |
2.1168 |
2.1168 |
0.0317 |
1.50% |
| 2025-04-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1168 |
2.1168 |
2.1142 |
2.1142 |
0.0026 |
0.12% |
| 2025-04-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1142 |
2.1142 |
2.3199 |
2.3199 |
-0.2057 |
-8.87% |
| 2025-04-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3199 |
2.3199 |
2.3565 |
2.3565 |
-0.0366 |
-1.55% |
| 2025-04-02 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3565 |
2.3565 |
2.3718 |
2.3718 |
-0.0153 |
-0.65% |
| 2025-04-01 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3718 |
2.3718 |
2.3644 |
2.3644 |
0.0074 |
0.31% |
| 2025-03-31 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3644 |
2.3644 |
2.3864 |
2.3864 |
-0.0220 |
-0.92% |
| 2025-03-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3864 |
2.3864 |
2.4023 |
2.4023 |
-0.0159 |
-0.66% |
| 2025-03-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4023 |
2.4023 |
2.4299 |
2.4299 |
-0.0276 |
-1.14% |
| 2025-03-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4299 |
2.4299 |
2.4512 |
2.4512 |
-0.0213 |
-0.87% |
| 2025-03-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4512 |
2.4512 |
2.4430 |
2.4430 |
0.0082 |
0.34% |
| 2025-03-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4430 |
2.4430 |
2.4126 |
2.4126 |
0.0304 |
1.26% |
| 2025-03-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4126 |
2.4126 |
2.4530 |
2.4530 |
-0.0404 |
-1.65% |
| 2025-03-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4530 |
2.4530 |
2.4626 |
2.4626 |
-0.0096 |
-0.39% |
| 2025-03-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4626 |
2.4626 |
2.4628 |
2.4628 |
-0.0002 |
-0.01% |
| 2025-03-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4628 |
2.4628 |
2.4286 |
2.4286 |
0.0342 |
1.41% |
| 2025-03-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4286 |
2.4286 |
2.4451 |
2.4451 |
-0.0165 |
-0.67% |
| 2025-03-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4451 |
2.4451 |
2.4192 |
2.4192 |
0.0259 |
1.07% |
| 2025-03-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4192 |
2.4192 |
2.4071 |
2.4071 |
0.0121 |
0.50% |
| 2025-03-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4071 |
2.4071 |
2.3930 |
2.3930 |
0.0141 |
0.59% |
| 2025-03-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3930 |
2.3930 |
2.3873 |
2.3873 |
0.0057 |
0.24% |
| 2025-03-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3873 |
2.3873 |
2.3681 |
2.3681 |
0.0192 |
0.81% |
| 2025-03-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3681 |
2.3681 |
2.3197 |
2.3197 |
0.0484 |
2.09% |
| 2025-03-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3197 |
2.3197 |
2.2951 |
2.2951 |
0.0246 |
1.07% |
| 2025-03-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2951 |
2.2951 |
2.2688 |
2.2688 |
0.0263 |
1.16% |
| 2025-03-04 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2688 |
2.2688 |
2.2474 |
2.2474 |
0.0214 |
0.95% |
| 2025-03-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2474 |
2.2474 |
2.2161 |
2.2161 |
0.0313 |
1.41% |
| 2025-02-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2161 |
2.2161 |
2.2457 |
2.2457 |
-0.0296 |
-1.32% |
| 2025-02-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2457 |
2.2457 |
2.2580 |
2.2580 |
-0.0123 |
-0.54% |
| 2025-02-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2580 |
2.2580 |
2.2484 |
2.2484 |
0.0096 |
0.43% |
| 2025-02-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2484 |
2.2484 |
2.2827 |
2.2827 |
-0.0343 |
-1.50% |
| 2025-02-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2827 |
2.2827 |
2.2973 |
2.2973 |
-0.0146 |
-0.64% |
| 2025-02-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2973 |
2.2973 |
2.2978 |
2.2978 |
-0.0005 |
-0.02% |
| 2025-02-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2978 |
2.2978 |
2.3011 |
2.3011 |
-0.0033 |
-0.14% |
| 2025-02-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3011 |
2.3011 |
2.2900 |
2.2900 |
0.0111 |
0.48% |
| 2025-02-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2900 |
2.2900 |
2.3045 |
2.3045 |
-0.0145 |
-0.63% |
| 2025-02-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3045 |
2.3045 |
2.3449 |
2.3449 |
-0.0404 |
-1.72% |
| 2025-02-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3449 |
2.3449 |
2.3168 |
2.3168 |
0.0281 |
1.21% |
| 2025-02-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3168 |
2.3168 |
2.3290 |
2.3290 |
-0.0122 |
-0.52% |
| 2025-02-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3290 |
2.3290 |
2.3435 |
2.3435 |
-0.0145 |
-0.62% |
| 2025-02-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3435 |
2.3435 |
2.3437 |
2.3437 |
-0.0002 |
-0.01% |
| 2025-02-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3437 |
2.3437 |
2.3436 |
2.3436 |
0.0001 |
0.00% |
| 2025-02-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3436 |
2.3436 |
2.3199 |
2.3199 |
0.0237 |
1.02% |
| 2025-02-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3199 |
2.3199 |
2.3240 |
2.3240 |
-0.0041 |
-0.18% |
| 2025-02-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3240 |
2.3240 |
2.3301 |
2.3301 |
-0.0061 |
-0.26% |
| 2025-01-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3301 |
2.3301 |
2.3327 |
2.3327 |
-0.0026 |
-0.11% |
| 2025-01-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3334 |
2.3334 |
2.3332 |
2.3332 |
0.0002 |
0.01% |
| 2025-01-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3129 |
2.3129 |
2.2850 |
2.2850 |
0.0279 |
1.22% |
| 2025-01-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2850 |
2.2850 |
2.2627 |
2.2627 |
0.0223 |
0.99% |
| 2025-01-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2627 |
2.2627 |
2.2713 |
2.2713 |
-0.0086 |
-0.38% |
| 2025-01-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2713 |
2.2713 |
2.2714 |
2.2714 |
-0.0001 |
0.00% |
| 2025-01-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2714 |
2.2714 |
2.2867 |
2.2867 |
-0.0153 |
-0.67% |
| 2025-01-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2867 |
2.2867 |
2.2531 |
2.2531 |
0.0336 |
1.49% |
| 2025-01-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2531 |
2.2531 |
2.2448 |
2.2448 |
0.0083 |
0.37% |
| 2025-01-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2448 |
2.2448 |
2.2339 |
2.2339 |
0.0109 |
0.49% |
| 2025-01-02 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2339 |
2.2339 |
2.2535 |
2.2535 |
-0.0196 |
-0.87% |
| 2024-12-31 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2535 |
2.2535 |
2.2934 |
2.2934 |
-0.0399 |
-1.74% |
| 2024-12-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2986 |
2.2986 |
2.3002 |
2.3002 |
-0.0016 |
-0.07% |
| 2024-12-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3002 |
2.3002 |
2.3219 |
2.3219 |
-0.0217 |
-0.93% |
| 2024-12-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3219 |
2.3219 |
2.2964 |
2.2964 |
0.0255 |
1.11% |
| 2024-12-23 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2964 |
2.2964 |
2.2941 |
2.2941 |
0.0023 |
0.10% |
| 2024-12-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2941 |
2.2941 |
2.3112 |
2.3112 |
-0.0171 |
-0.74% |
| 2024-12-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3112 |
2.3112 |
2.3221 |
2.3221 |
-0.0109 |
-0.47% |
| 2024-12-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3221 |
2.3221 |
2.3329 |
2.3329 |
-0.0108 |
-0.46% |
| 2024-12-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3329 |
2.3329 |
2.3401 |
2.3401 |
-0.0072 |
-0.31% |
| 2024-12-16 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3401 |
2.3401 |
2.3579 |
2.3579 |
-0.0178 |
-0.75% |
| 2024-12-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3579 |
2.3579 |
2.4224 |
2.4224 |
-0.0645 |
-2.66% |
| 2024-12-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4224 |
2.4224 |
2.4127 |
2.4127 |
0.0097 |
0.40% |
| 2024-12-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4127 |
2.4127 |
2.3875 |
2.3875 |
0.0252 |
1.06% |
| 2024-12-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3875 |
2.3875 |
2.3876 |
2.3876 |
-0.0001 |
0.00% |
| 2024-12-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3876 |
2.3876 |
2.3788 |
2.3788 |
0.0088 |
0.37% |
| 2024-12-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3788 |
2.3788 |
2.3609 |
2.3609 |
0.0179 |
0.76% |
| 2024-12-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3609 |
2.3609 |
2.3801 |
2.3801 |
-0.0192 |
-0.81% |
| 2024-12-04 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3801 |
2.3801 |
2.3680 |
2.3680 |
0.0121 |
0.51% |
| 2024-12-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3680 |
2.3680 |
2.3620 |
2.3620 |
0.0060 |
0.25% |
| 2024-12-02 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3620 |
2.3620 |
2.3445 |
2.3445 |
0.0175 |
0.75% |
| 2024-11-29 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3445 |
2.3445 |
2.3212 |
2.3212 |
0.0233 |
1.00% |
| 2024-11-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3212 |
2.3212 |
2.3598 |
2.3598 |
-0.0386 |
-1.64% |
| 2024-11-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3598 |
2.3598 |
2.3373 |
2.3373 |
0.0225 |
0.96% |
| 2024-11-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3373 |
2.3373 |
2.3510 |
2.3510 |
-0.0137 |
-0.58% |
| 2024-11-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3510 |
2.3510 |
2.3604 |
2.3604 |
-0.0094 |
-0.40% |
| 2024-11-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3604 |
2.3604 |
2.4283 |
2.4283 |
-0.0679 |
-2.80% |
| 2024-11-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4283 |
2.4283 |
2.4136 |
2.4136 |
0.0147 |
0.61% |
| 2024-11-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4136 |
2.4136 |
2.4091 |
2.4091 |
0.0045 |
0.19% |
| 2024-11-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4091 |
2.4091 |
2.3536 |
2.3536 |
0.0555 |
2.36% |
| 2024-11-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3536 |
2.3536 |
2.3807 |
2.3807 |
-0.0271 |
-1.14% |
| 2024-11-15 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3807 |
2.3807 |
2.3976 |
2.3976 |
-0.0169 |
-0.70% |
| 2024-11-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3976 |
2.3976 |
2.4591 |
2.4591 |
-0.0615 |
-2.50% |
| 2024-11-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4591 |
2.4591 |
2.4463 |
2.4463 |
0.0128 |
0.52% |
| 2024-11-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4463 |
2.4463 |
2.4902 |
2.4902 |
-0.0439 |
-1.76% |
| 2024-11-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4902 |
2.4902 |
2.5098 |
2.5098 |
-0.0196 |
-0.78% |
| 2024-11-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5098 |
2.5098 |
2.5314 |
2.5314 |
-0.0216 |
-0.85% |
| 2024-11-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5314 |
2.5314 |
2.5249 |
2.5249 |
0.0065 |
0.26% |
| 2024-11-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5249 |
2.5249 |
2.5203 |
2.5203 |
0.0046 |
0.18% |
| 2024-11-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5203 |
2.5203 |
2.4667 |
2.4667 |
0.0536 |
2.17% |
| 2024-11-04 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4667 |
2.4667 |
2.4474 |
2.4474 |
0.0193 |
0.79% |
| 2024-11-01 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4474 |
2.4474 |
2.4059 |
2.4059 |
0.0415 |
1.72% |
| 2024-10-31 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4059 |
2.4059 |
2.4246 |
2.4246 |
-0.0187 |
-0.77% |
| 2024-10-30 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4246 |
2.4246 |
2.4383 |
2.4383 |
-0.0137 |
-0.56% |
| 2024-10-29 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4383 |
2.4383 |
2.4620 |
2.4620 |
-0.0237 |
-0.96% |
| 2024-10-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4620 |
2.4620 |
2.4519 |
2.4519 |
0.0101 |
0.41% |
| 2024-10-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4519 |
2.4519 |
2.4603 |
2.4603 |
-0.0084 |
-0.34% |
| 2024-10-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4603 |
2.4603 |
2.4962 |
2.4962 |
-0.0359 |
-1.44% |
| 2024-10-23 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4962 |
2.4962 |
2.4999 |
2.4999 |
-0.0037 |
-0.15% |
| 2024-10-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4999 |
2.4999 |
2.4803 |
2.4803 |
0.0196 |
0.79% |
| 2024-10-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4803 |
2.4803 |
2.4402 |
2.4402 |
0.0401 |
1.64% |
| 2024-10-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4402 |
2.4402 |
2.3915 |
2.3915 |
0.0487 |
2.04% |
| 2024-10-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3915 |
2.3915 |
2.4228 |
2.4228 |
-0.0313 |
-1.29% |
| 2024-10-16 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4228 |
2.4228 |
2.4047 |
2.4047 |
0.0181 |
0.75% |
| 2024-10-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4921 |
2.4921 |
2.4180 |
2.4180 |
0.0741 |
3.06% |
| 2024-10-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4180 |
2.4180 |
2.4565 |
2.4565 |
-0.0385 |
-1.57% |
| 2024-10-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4565 |
2.4565 |
2.4174 |
2.4174 |
0.0391 |
1.62% |
| 2024-10-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4174 |
2.4174 |
2.5934 |
2.5934 |
-0.1760 |
-6.79% |
| 2024-10-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5934 |
2.5934 |
2.5689 |
2.5689 |
0.0245 |
0.95% |
| 2024-09-30 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5689 |
2.5689 |
2.4186 |
2.4186 |
0.1503 |
6.21% |
| 2024-09-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4186 |
2.4186 |
2.3432 |
2.3432 |
0.0754 |
3.22% |
| 2024-09-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3432 |
2.3432 |
2.2650 |
2.2650 |
0.0782 |
3.45% |
| 2024-09-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2650 |
2.2650 |
2.2428 |
2.2428 |
0.0222 |
0.99% |
| 2024-09-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2428 |
2.2428 |
2.1613 |
2.1613 |
0.0815 |
3.77% |
| 2024-09-23 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1613 |
2.1613 |
2.1649 |
2.1649 |
-0.0036 |
-0.17% |
| 2024-09-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1649 |
2.1649 |
2.1443 |
2.1443 |
0.0206 |
0.96% |
| 2024-09-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1443 |
2.1443 |
2.0896 |
2.0896 |
0.0547 |
2.62% |
| 2024-09-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0896 |
2.0896 |
2.0561 |
2.0561 |
0.0335 |
1.63% |
| 2024-09-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0561 |
2.0561 |
2.0554 |
2.0554 |
0.0007 |
0.03% |
| 2024-09-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0554 |
2.0554 |
2.0438 |
2.0438 |
0.0116 |
0.57% |
| 2024-09-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0438 |
2.0438 |
2.0429 |
2.0429 |
0.0009 |
0.04% |
| 2024-09-10 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0429 |
2.0429 |
2.0447 |
2.0447 |
-0.0018 |
-0.09% |
| 2024-09-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0447 |
2.0447 |
2.0729 |
2.0729 |
-0.0282 |
-1.36% |
| 2024-09-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0729 |
2.0729 |
2.0882 |
2.0882 |
-0.0153 |
-0.73% |
| 2024-09-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.0882 |
2.0882 |
2.0985 |
2.0985 |
-0.0103 |
-0.49% |
| 2024-09-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1450 |
2.1450 |
2.1365 |
2.1365 |
0.0085 |
0.40% |
| 2024-09-02 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1365 |
2.1365 |
2.1632 |
2.1632 |
-0.0267 |
-1.23% |
| 2024-08-30 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1632 |
2.1632 |
2.1496 |
2.1496 |
0.0136 |
0.63% |
| 2024-08-29 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1496 |
2.1496 |
2.1388 |
2.1388 |
0.0108 |
0.50% |
| 2024-08-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1388 |
2.1388 |
2.1556 |
2.1556 |
-0.0168 |
-0.78% |
| 2024-08-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1556 |
2.1556 |
2.1783 |
2.1783 |
-0.0227 |
-1.04% |
| 2024-08-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1783 |
2.1783 |
2.1635 |
2.1635 |
0.0148 |
0.68% |
| 2024-08-23 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1635 |
2.1635 |
2.1678 |
2.1678 |
-0.0043 |
-0.20% |
| 2024-08-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1678 |
2.1678 |
2.1800 |
2.1800 |
-0.0122 |
-0.56% |
| 2024-08-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1800 |
2.1800 |
2.1803 |
2.1803 |
-0.0003 |
-0.01% |
| 2024-08-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1803 |
2.1803 |
2.2190 |
2.2190 |
-0.0387 |
-1.74% |
| 2024-08-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2190 |
2.2190 |
2.1924 |
2.1924 |
0.0266 |
1.21% |
| 2024-08-16 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1924 |
2.1924 |
2.1908 |
2.1908 |
0.0016 |
0.07% |
| 2024-08-15 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1908 |
2.1908 |
2.1767 |
2.1767 |
0.0141 |
0.65% |
| 2024-08-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1767 |
2.1767 |
2.2074 |
2.2074 |
-0.0307 |
-1.39% |
| 2024-08-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2074 |
2.2074 |
2.1986 |
2.1986 |
0.0088 |
0.40% |
| 2024-08-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1986 |
2.1986 |
2.1945 |
2.1945 |
0.0041 |
0.19% |
| 2024-08-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1945 |
2.1945 |
2.1877 |
2.1877 |
0.0068 |
0.31% |
| 2024-08-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1877 |
2.1877 |
2.2010 |
2.2010 |
-0.0133 |
-0.60% |
| 2024-08-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2010 |
2.2010 |
2.1771 |
2.1771 |
0.0239 |
1.10% |
| 2024-08-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1771 |
2.1771 |
2.1829 |
2.1829 |
-0.0058 |
-0.27% |
| 2024-08-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1829 |
2.1829 |
2.2361 |
2.2361 |
-0.0532 |
-2.38% |
| 2024-08-02 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2361 |
2.2361 |
2.2614 |
2.2614 |
-0.0253 |
-1.12% |
| 2024-07-31 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2675 |
2.2675 |
2.2001 |
2.2001 |
0.0674 |
3.06% |
| 2024-07-30 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2001 |
2.2001 |
2.2246 |
2.2246 |
-0.0245 |
-1.10% |
| 2024-07-29 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2246 |
2.2246 |
2.2166 |
2.2166 |
0.0080 |
0.36% |
| 2024-07-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2166 |
2.2166 |
2.1795 |
2.1795 |
0.0371 |
1.70% |
| 2024-07-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.1795 |
2.1795 |
2.2262 |
2.2262 |
-0.0467 |
-2.10% |
| 2024-07-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2262 |
2.2262 |
2.2397 |
2.2397 |
-0.0135 |
-0.60% |
| 2024-07-23 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.2397 |
2.2397 |
2.3339 |
2.3339 |
-0.0942 |
-4.04% |
| 2024-07-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3339 |
2.3339 |
2.3525 |
2.3525 |
-0.0186 |
-0.79% |
| 2024-07-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3525 |
2.3525 |
2.3931 |
2.3931 |
-0.0406 |
-1.70% |
| 2024-07-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3931 |
2.3931 |
2.3830 |
2.3830 |
0.0101 |
0.42% |
| 2024-07-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3830 |
2.3830 |
2.4533 |
2.4533 |
-0.0703 |
-2.87% |
| 2024-07-16 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4533 |
2.4533 |
2.4507 |
2.4507 |
0.0026 |
0.11% |
| 2024-07-15 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4507 |
2.4507 |
2.4235 |
2.4235 |
0.0272 |
1.12% |
| 2024-07-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4785 |
2.4785 |
2.4254 |
2.4254 |
0.0531 |
2.19% |
| 2024-07-09 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4885 |
2.4885 |
2.4523 |
2.4523 |
0.0362 |
1.48% |
| 2024-07-08 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4523 |
2.4523 |
2.4558 |
2.4558 |
-0.0035 |
-0.14% |
| 2024-07-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4558 |
2.4558 |
2.4072 |
2.4072 |
0.0486 |
2.02% |
| 2024-07-04 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4072 |
2.4072 |
2.4090 |
2.4090 |
-0.0018 |
-0.07% |
| 2024-07-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4090 |
2.4090 |
2.4251 |
2.4251 |
-0.0161 |
-0.66% |
| 2024-07-02 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4251 |
2.4251 |
2.4559 |
2.4559 |
-0.0308 |
-1.25% |
| 2024-07-01 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4559 |
2.4559 |
2.3985 |
2.3985 |
0.0574 |
2.39% |
| 2024-06-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3985 |
2.3985 |
2.3433 |
2.3433 |
0.0552 |
2.36% |
| 2024-06-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3433 |
2.3433 |
2.3864 |
2.3864 |
-0.0431 |
-1.81% |
| 2024-06-26 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3864 |
2.3864 |
2.3912 |
2.3912 |
-0.0048 |
-0.20% |
| 2024-06-25 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3912 |
2.3912 |
2.3841 |
2.3841 |
0.0071 |
0.30% |
| 2024-06-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3841 |
2.3841 |
2.4186 |
2.4186 |
-0.0345 |
-1.43% |
| 2024-06-21 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4186 |
2.4186 |
2.4295 |
2.4295 |
-0.0109 |
-0.45% |
| 2024-06-20 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4295 |
2.4295 |
2.4209 |
2.4209 |
0.0086 |
0.36% |
| 2024-06-19 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4209 |
2.4209 |
2.4109 |
2.4109 |
0.0100 |
0.41% |
| 2024-06-18 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4109 |
2.4109 |
2.3930 |
2.3930 |
0.0179 |
0.75% |
| 2024-06-17 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.3930 |
2.3930 |
2.4297 |
2.4297 |
-0.0367 |
-1.51% |
| 2024-06-14 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4297 |
2.4297 |
2.4229 |
2.4229 |
0.0068 |
0.28% |
| 2024-06-13 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4229 |
2.4229 |
2.4576 |
2.4576 |
-0.0347 |
-1.41% |
| 2024-06-12 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4576 |
2.4576 |
2.4205 |
2.4205 |
0.0371 |
1.53% |
| 2024-06-11 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4205 |
2.4205 |
2.4690 |
2.4690 |
-0.0485 |
-1.96% |
| 2024-06-07 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4690 |
2.4690 |
2.4648 |
2.4648 |
0.0042 |
0.17% |
| 2024-06-06 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4648 |
2.4648 |
2.4237 |
2.4237 |
0.0411 |
1.70% |
| 2024-06-05 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4237 |
2.4237 |
2.4669 |
2.4669 |
-0.0432 |
-1.75% |
| 2024-06-04 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4669 |
2.4669 |
2.4420 |
2.4420 |
0.0249 |
1.02% |
| 2024-06-03 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4420 |
2.4420 |
2.4714 |
2.4714 |
-0.0294 |
-1.19% |
| 2024-05-31 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4714 |
2.4714 |
2.4818 |
2.4818 |
-0.0104 |
-0.42% |
| 2024-05-30 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4818 |
2.4818 |
2.5663 |
2.5663 |
-0.0845 |
-3.29% |
| 2024-05-29 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5663 |
2.5663 |
2.5107 |
2.5107 |
0.0556 |
2.21% |
| 2024-05-28 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.5107 |
2.5107 |
2.4957 |
2.4957 |
0.0150 |
0.60% |
| 2024-05-27 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4957 |
2.4957 |
2.4361 |
2.4361 |
0.0596 |
2.45% |
| 2024-05-24 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4361 |
2.4361 |
2.4294 |
2.4294 |
0.0067 |
0.28% |
| 2024-05-22 |
018023 |
華商上游產(chǎn)業(yè)股票C |
2.4922 |
2.4922 |
2.5150 |
2.5150 |
-0.0228 |
-0.91% |
