搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信電子行業(yè)股票A基金凈值查詢(017746)

今天最新凈值 1.1814 -0.0097 -0.8100% 2025-05-22
盤中實時估值(僅供參考) 1.1582 -0.0153 -1.3045%
  • 累計凈值：1.1814
  • 成立日期：2023-04-11
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.7254億
  • 最近資產：0.65億
  • 基金公司：建信基金
  • 基金經(jīng)理：江映德
近一年建信電子行業(yè)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信電子行業(yè)股票A(017746)基金累計收益率58.22%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 017746 建信電子行業(yè)股票A 1.1735 1.1735 1.1814 1.1814 -0.0079 -0.67%
2025-05-21 017746 建信電子行業(yè)股票A 1.1814 1.1814 1.1911 1.1911 -0.0097 -0.81%
2025-05-20 017746 建信電子行業(yè)股票A 1.1911 1.1911 1.1875 1.1875 0.0036 0.30%
2025-05-19 017746 建信電子行業(yè)股票A 1.1875 1.1875 1.1856 1.1856 0.0019 0.16%
2025-05-16 017746 建信電子行業(yè)股票A 1.1856 1.1856 1.1883 1.1883 -0.0027 -0.23%
2025-05-15 017746 建信電子行業(yè)股票A 1.1883 1.1883 1.2161 1.2161 -0.0278 -2.29%
2025-05-14 017746 建信電子行業(yè)股票A 1.2161 1.2161 1.2202 1.2202 -0.0041 -0.34%
2025-05-13 017746 建信電子行業(yè)股票A 1.2202 1.2202 1.2278 1.2278 -0.0076 -0.62%
2025-05-12 017746 建信電子行業(yè)股票A 1.2278 1.2278 1.2081 1.2081 0.0197 1.63%
2025-05-09 017746 建信電子行業(yè)股票A 1.2081 1.2081 1.2412 1.2412 -0.0331 -2.67%
2025-05-08 017746 建信電子行業(yè)股票A 1.2412 1.2412 1.2542 1.2542 -0.0130 -1.04%
2025-05-07 017746 建信電子行業(yè)股票A 1.2542 1.2542 1.2621 1.2621 -0.0079 -0.63%
2025-05-06 017746 建信電子行業(yè)股票A 1.2621 1.2621 1.2430 1.2430 0.0191 1.54%
2025-04-30 017746 建信電子行業(yè)股票A 1.2430 1.2430 1.2151 1.2151 0.0279 2.30%
2025-04-29 017746 建信電子行業(yè)股票A 1.2151 1.2151 1.1976 1.1976 0.0175 1.46%
2025-04-28 017746 建信電子行業(yè)股票A 1.1976 1.1976 1.1901 1.1901 0.0075 0.63%
2025-04-25 017746 建信電子行業(yè)股票A 1.1901 1.1901 1.1912 1.1912 -0.0011 -0.09%
2025-04-24 017746 建信電子行業(yè)股票A 1.1912 1.1912 1.2103 1.2103 -0.0191 -1.58%
2025-04-23 017746 建信電子行業(yè)股票A 1.2103 1.2103 1.1991 1.1991 0.0112 0.93%
2025-04-22 017746 建信電子行業(yè)股票A 1.1991 1.1991 1.2065 1.2065 -0.0074 -0.61%
2025-04-21 017746 建信電子行業(yè)股票A 1.2065 1.2065 1.1979 1.1979 0.0086 0.72%
2025-04-18 017746 建信電子行業(yè)股票A 1.1979 1.1979 1.2091 1.2091 -0.0112 -0.93%
2025-04-17 017746 建信電子行業(yè)股票A 1.2091 1.2091 1.1966 1.1966 0.0125 1.04%
2025-04-16 017746 建信電子行業(yè)股票A 1.1966 1.1966 1.2032 1.2032 -0.0066 -0.55%
2025-04-15 017746 建信電子行業(yè)股票A 1.2032 1.2032 1.2205 1.2205 -0.0173 -1.42%
2025-04-14 017746 建信電子行業(yè)股票A 1.2205 1.2205 1.2102 1.2102 0.0103 0.85%
2025-04-11 017746 建信電子行業(yè)股票A 1.2102 1.2102 1.1681 1.1681 0.0421 3.60%
2025-04-10 017746 建信電子行業(yè)股票A 1.1681 1.1681 1.1409 1.1409 0.0272 2.38%
2025-04-09 017746 建信電子行業(yè)股票A 1.1409 1.1409 1.0983 1.0983 0.0426 3.88%
2025-04-08 017746 建信電子行業(yè)股票A 1.0983 1.0983 1.1039 1.1039 -0.0056 -0.51%
2025-04-07 017746 建信電子行業(yè)股票A 1.1039 1.1039 1.2542 1.2542 -0.1503 -11.98%
2025-04-03 017746 建信電子行業(yè)股票A 1.2542 1.2542 1.2936 1.2936 -0.0394 -3.05%
2025-04-02 017746 建信電子行業(yè)股票A 1.2936 1.2936 1.2988 1.2988 -0.0052 -0.40%
2025-04-01 017746 建信電子行業(yè)股票A 1.2988 1.2988 1.3094 1.3094 -0.0106 -0.81%
2025-03-31 017746 建信電子行業(yè)股票A 1.3094 1.3094 1.3029 1.3029 0.0065 0.50%
2025-03-28 017746 建信電子行業(yè)股票A 1.3029 1.3029 1.3262 1.3262 -0.0233 -1.76%
2025-03-27 017746 建信電子行業(yè)股票A 1.3262 1.3262 1.3130 1.3130 0.0132 1.01%
2025-03-26 017746 建信電子行業(yè)股票A 1.3130 1.3130 1.3048 1.3048 0.0082 0.63%
2025-03-25 017746 建信電子行業(yè)股票A 1.3048 1.3048 1.3401 1.3401 -0.0353 -2.63%
2025-03-24 017746 建信電子行業(yè)股票A 1.3401 1.3401 1.3240 1.3240 0.0161 1.22%
2025-03-21 017746 建信電子行業(yè)股票A 1.3240 1.3240 1.3740 1.3740 -0.0500 -3.64%
2025-03-20 017746 建信電子行業(yè)股票A 1.3740 1.3740 1.3865 1.3865 -0.0125 -0.90%
2025-03-19 017746 建信電子行業(yè)股票A 1.3865 1.3865 1.4031 1.4031 -0.0166 -1.18%
2025-03-18 017746 建信電子行業(yè)股票A 1.4031 1.4031 1.3831 1.3831 0.0200 1.45%
2025-03-17 017746 建信電子行業(yè)股票A 1.3831 1.3831 1.3768 1.3768 0.0063 0.46%
2025-03-14 017746 建信電子行業(yè)股票A 1.3768 1.3768 1.3595 1.3595 0.0173 1.27%
2025-03-13 017746 建信電子行業(yè)股票A 1.3595 1.3595 1.3956 1.3956 -0.0361 -2.59%
2025-03-12 017746 建信電子行業(yè)股票A 1.3956 1.3956 1.4075 1.4075 -0.0119 -0.85%
2025-03-11 017746 建信電子行業(yè)股票A 1.4075 1.4075 1.4055 1.4055 0.0020 0.14%
2025-03-10 017746 建信電子行業(yè)股票A 1.4055 1.4055 1.4122 1.4122 -0.0067 -0.47%
2025-03-07 017746 建信電子行業(yè)股票A 1.4122 1.4122 1.4272 1.4272 -0.0150 -1.05%
2025-03-06 017746 建信電子行業(yè)股票A 1.4272 1.4272 1.3967 1.3967 0.0305 2.18%
2025-03-05 017746 建信電子行業(yè)股票A 1.3967 1.3967 1.3753 1.3753 0.0214 1.56%
2025-03-04 017746 建信電子行業(yè)股票A 1.3753 1.3753 1.3481 1.3481 0.0272 2.02%
2025-03-03 017746 建信電子行業(yè)股票A 1.3481 1.3481 1.3567 1.3567 -0.0086 -0.63%
2025-02-28 017746 建信電子行業(yè)股票A 1.3567 1.3567 1.4222 1.4222 -0.0655 -4.61%
2025-02-27 017746 建信電子行業(yè)股票A 1.4222 1.4222 1.4387 1.4387 -0.0165 -1.15%
2025-02-26 017746 建信電子行業(yè)股票A 1.4387 1.4387 1.4282 1.4282 0.0105 0.74%
2025-02-25 017746 建信電子行業(yè)股票A 1.4282 1.4282 1.4258 1.4258 0.0024 0.17%
2025-02-24 017746 建信電子行業(yè)股票A 1.4258 1.4258 1.4272 1.4272 -0.0014 -0.10%
2025-02-21 017746 建信電子行業(yè)股票A 1.4272 1.4272 1.3781 1.3781 0.0491 3.56%
2025-02-20 017746 建信電子行業(yè)股票A 1.3781 1.3781 1.3842 1.3842 -0.0061 -0.44%
2025-02-19 017746 建信電子行業(yè)股票A 1.3842 1.3842 1.3161 1.3161 0.0681 5.17%
2025-02-18 017746 建信電子行業(yè)股票A 1.3161 1.3161 1.3304 1.3304 -0.0143 -1.07%
2025-02-17 017746 建信電子行業(yè)股票A 1.3304 1.3304 1.3268 1.3268 0.0036 0.27%
2025-02-14 017746 建信電子行業(yè)股票A 1.3268 1.3268 1.3323 1.3323 -0.0055 -0.41%
2025-02-13 017746 建信電子行業(yè)股票A 1.3323 1.3323 1.3770 1.3770 -0.0447 -3.25%
2025-02-12 017746 建信電子行業(yè)股票A 1.3770 1.3770 1.3393 1.3393 0.0377 2.81%
2025-02-11 017746 建信電子行業(yè)股票A 1.3393 1.3393 1.3377 1.3377 0.0016 0.12%
2025-02-10 017746 建信電子行業(yè)股票A 1.3377 1.3377 1.3306 1.3306 0.0071 0.53%
2025-02-07 017746 建信電子行業(yè)股票A 1.3306 1.3306 1.3235 1.3235 0.0071 0.54%
2025-02-06 017746 建信電子行業(yè)股票A 1.3235 1.3235 1.2384 1.2384 0.0851 6.87%
2025-02-05 017746 建信電子行業(yè)股票A 1.2384 1.2384 1.2327 1.2327 0.0057 0.46%
2025-01-27 017746 建信電子行業(yè)股票A 1.2327 1.2327 1.2598 1.2598 -0.0271 -2.15%
2025-01-22 017746 建信電子行業(yè)股票A 1.2573 1.2573 1.2620 1.2620 -0.0047 -0.37%
2025-01-14 017746 建信電子行業(yè)股票A 1.1993 1.1993 1.1378 1.1378 0.0615 5.41%
2025-01-13 017746 建信電子行業(yè)股票A 1.1378 1.1378 1.1381 1.1381 -0.0003 -0.03%
2025-01-10 017746 建信電子行業(yè)股票A 1.1381 1.1381 1.1467 1.1467 -0.0086 -0.75%
2025-01-09 017746 建信電子行業(yè)股票A 1.1467 1.1467 1.1325 1.1325 0.0142 1.25%
2025-01-08 017746 建信電子行業(yè)股票A 1.1325 1.1325 1.1371 1.1371 -0.0046 -0.40%
2025-01-07 017746 建信電子行業(yè)股票A 1.1371 1.1371 1.0951 1.0951 0.0420 3.84%
2025-01-06 017746 建信電子行業(yè)股票A 1.0951 1.0951 1.1069 1.1069 -0.0118 -1.07%
2025-01-03 017746 建信電子行業(yè)股票A 1.1069 1.1069 1.1317 1.1317 -0.0248 -2.19%
2025-01-02 017746 建信電子行業(yè)股票A 1.1317 1.1317 1.1691 1.1691 -0.0374 -3.20%
2024-12-31 017746 建信電子行業(yè)股票A 1.1691 1.1691 1.2118 1.2118 -0.0427 -3.52%
2024-12-26 017746 建信電子行業(yè)股票A 1.2202 1.2202 1.1923 1.1923 0.0279 2.34%
2024-12-25 017746 建信電子行業(yè)股票A 1.1923 1.1923 1.1999 1.1999 -0.0076 -0.63%
2024-12-24 017746 建信電子行業(yè)股票A 1.1999 1.1999 1.1823 1.1823 0.0176 1.49%
2024-12-23 017746 建信電子行業(yè)股票A 1.1823 1.1823 1.2173 1.2173 -0.0350 -2.88%
2024-12-20 017746 建信電子行業(yè)股票A 1.2173 1.2173 1.1878 1.1878 0.0295 2.48%
2024-12-19 017746 建信電子行業(yè)股票A 1.1878 1.1878 1.1654 1.1654 0.0224 1.92%
2024-12-18 017746 建信電子行業(yè)股票A 1.1654 1.1654 1.1336 1.1336 0.0318 2.81%
2024-12-17 017746 建信電子行業(yè)股票A 1.1336 1.1336 1.1471 1.1471 -0.0135 -1.18%
2024-12-16 017746 建信電子行業(yè)股票A 1.1471 1.1471 1.1796 1.1796 -0.0325 -2.76%
2024-12-13 017746 建信電子行業(yè)股票A 1.1796 1.1796 1.1763 1.1763 0.0033 0.28%
2024-12-12 017746 建信電子行業(yè)股票A 1.1763 1.1763 1.1734 1.1734 0.0029 0.25%
2024-12-11 017746 建信電子行業(yè)股票A 1.1734 1.1734 1.1378 1.1378 0.0356 3.13%
2024-12-10 017746 建信電子行業(yè)股票A 1.1378 1.1378 1.1279 1.1279 0.0099 0.88%
2024-12-09 017746 建信電子行業(yè)股票A 1.1279 1.1279 1.1194 1.1194 0.0085 0.76%
2024-12-06 017746 建信電子行業(yè)股票A 1.1194 1.1194 1.1139 1.1139 0.0055 0.49%
2024-12-05 017746 建信電子行業(yè)股票A 1.1139 1.1139 1.1051 1.1051 0.0088 0.80%
2024-12-04 017746 建信電子行業(yè)股票A 1.1051 1.1051 1.1191 1.1191 -0.0140 -1.25%
2024-12-03 017746 建信電子行業(yè)股票A 1.1191 1.1191 1.1400 1.1400 -0.0209 -1.83%
2024-12-02 017746 建信電子行業(yè)股票A 1.1400 1.1400 1.1192 1.1192 0.0208 1.86%
2024-11-29 017746 建信電子行業(yè)股票A 1.1192 1.1192 1.1047 1.1047 0.0145 1.31%
2024-11-28 017746 建信電子行業(yè)股票A 1.1047 1.1047 1.1024 1.1024 0.0023 0.21%
2024-11-27 017746 建信電子行業(yè)股票A 1.1024 1.1024 1.0648 1.0648 0.0376 3.53%
2024-11-26 017746 建信電子行業(yè)股票A 1.0648 1.0648 1.0795 1.0795 -0.0147 -1.36%
2024-11-25 017746 建信電子行業(yè)股票A 1.0795 1.0795 1.0861 1.0861 -0.0066 -0.61%
2024-11-22 017746 建信電子行業(yè)股票A 1.0861 1.0861 1.1210 1.1210 -0.0349 -3.11%
2024-11-21 017746 建信電子行業(yè)股票A 1.1210 1.1210 1.1146 1.1146 0.0064 0.57%
2024-11-20 017746 建信電子行業(yè)股票A 1.1146 1.1146 1.1001 1.1001 0.0145 1.32%
2024-11-19 017746 建信電子行業(yè)股票A 1.1001 1.1001 1.0755 1.0755 0.0246 2.29%
2024-11-18 017746 建信電子行業(yè)股票A 1.0755 1.0755 1.1027 1.1027 -0.0272 -2.47%
2024-11-15 017746 建信電子行業(yè)股票A 1.1027 1.1027 1.1422 1.1422 -0.0395 -3.46%
2024-11-14 017746 建信電子行業(yè)股票A 1.1422 1.1422 1.1899 1.1899 -0.0477 -4.01%
2024-11-13 017746 建信電子行業(yè)股票A 1.1899 1.1899 1.1930 1.1930 -0.0031 -0.26%
2024-11-12 017746 建信電子行業(yè)股票A 1.1930 1.1930 1.2083 1.2083 -0.0153 -1.27%
2024-11-11 017746 建信電子行業(yè)股票A 1.2083 1.2083 1.1296 1.1296 0.0787 6.97%
2024-11-08 017746 建信電子行業(yè)股票A 1.1296 1.1296 1.1068 1.1068 0.0228 2.06%
2024-11-07 017746 建信電子行業(yè)股票A 1.1068 1.1068 1.0818 1.0818 0.0250 2.31%
2024-11-06 017746 建信電子行業(yè)股票A 1.0818 1.0818 1.0783 1.0783 0.0035 0.32%
2024-11-05 017746 建信電子行業(yè)股票A 1.0783 1.0783 1.0314 1.0314 0.0469 4.55%
2024-11-04 017746 建信電子行業(yè)股票A 1.0314 1.0314 1.0071 1.0071 0.0243 2.41%
2024-11-01 017746 建信電子行業(yè)股票A 1.0071 1.0071 1.0394 1.0394 -0.0323 -3.11%
2024-10-31 017746 建信電子行業(yè)股票A 1.0394 1.0394 1.0241 1.0241 0.0153 1.49%
2024-10-30 017746 建信電子行業(yè)股票A 1.0241 1.0241 1.0326 1.0326 -0.0085 -0.82%
2024-10-29 017746 建信電子行業(yè)股票A 1.0326 1.0326 1.0338 1.0338 -0.0012 -0.12%
2024-10-28 017746 建信電子行業(yè)股票A 1.0338 1.0338 1.0351 1.0351 -0.0013 -0.13%
2024-10-25 017746 建信電子行業(yè)股票A 1.0351 1.0351 1.0301 1.0301 0.0050 0.49%
2024-10-24 017746 建信電子行業(yè)股票A 1.0301 1.0301 1.0276 1.0276 0.0025 0.24%
2024-10-23 017746 建信電子行業(yè)股票A 1.0276 1.0276 1.0401 1.0401 -0.0125 -1.20%
2024-10-22 017746 建信電子行業(yè)股票A 1.0401 1.0401 1.0432 1.0432 -0.0031 -0.30%
2024-10-21 017746 建信電子行業(yè)股票A 1.0432 1.0432 1.0301 1.0301 0.0131 1.27%
2024-10-18 017746 建信電子行業(yè)股票A 1.0301 1.0301 0.9451 0.9451 0.0850 8.99%
2024-10-17 017746 建信電子行業(yè)股票A 0.9451 0.9451 0.9390 0.9390 0.0061 0.65%
2024-10-16 017746 建信電子行業(yè)股票A 0.9390 0.9390 0.9505 0.9505 -0.0115 -1.21%
2024-10-15 017746 建信電子行業(yè)股票A 0.9505 0.9505 0.9631 0.9631 -0.0126 -1.31%
2024-10-14 017746 建信電子行業(yè)股票A 0.9631 0.9631 0.9231 0.9231 0.0400 4.33%
2024-10-11 017746 建信電子行業(yè)股票A 0.9231 0.9231 0.9636 0.9636 -0.0405 -4.20%
2024-10-10 017746 建信電子行業(yè)股票A 0.9636 0.9636 0.9884 0.9884 -0.0248 -2.51%
2024-10-09 017746 建信電子行業(yè)股票A 0.9884 0.9884 1.0184 1.0184 -0.0300 -2.95%
2024-10-08 017746 建信電子行業(yè)股票A 1.0184 1.0184 0.8960 0.8960 0.1224 13.66%
2024-09-30 017746 建信電子行業(yè)股票A 0.8960 0.8960 0.7812 0.7812 0.1148 14.70%
2024-09-27 017746 建信電子行業(yè)股票A 0.7812 0.7812 0.7362 0.7362 0.0450 6.11%
2024-09-26 017746 建信電子行業(yè)股票A 0.7362 0.7362 0.7118 0.7118 0.0244 3.43%
2024-09-25 017746 建信電子行業(yè)股票A 0.7118 0.7118 0.7116 0.7116 0.0002 0.03%
2024-09-24 017746 建信電子行業(yè)股票A 0.7116 0.7116 0.6822 0.6822 0.0294 4.31%
2024-09-23 017746 建信電子行業(yè)股票A 0.6822 0.6822 0.6918 0.6918 -0.0096 -1.39%
2024-09-20 017746 建信電子行業(yè)股票A 0.6918 0.6918 0.6907 0.6907 0.0011 0.16%
2024-09-19 017746 建信電子行業(yè)股票A 0.6907 0.6907 0.6887 0.6887 0.0020 0.29%
2024-09-18 017746 建信電子行業(yè)股票A 0.6887 0.6887 0.6968 0.6968 -0.0081 -1.16%
2024-09-13 017746 建信電子行業(yè)股票A 0.6968 0.6968 0.6989 0.6989 -0.0021 -0.30%
2024-09-12 017746 建信電子行業(yè)股票A 0.6989 0.6989 0.7061 0.7061 -0.0072 -1.02%
2024-09-11 017746 建信電子行業(yè)股票A 0.7061 0.7061 0.7091 0.7091 -0.0030 -0.42%
2024-09-10 017746 建信電子行業(yè)股票A 0.7091 0.7091 0.7015 0.7015 0.0076 1.08%
2024-09-09 017746 建信電子行業(yè)股票A 0.7015 0.7015 0.7051 0.7051 -0.0036 -0.51%
2024-09-06 017746 建信電子行業(yè)股票A 0.7051 0.7051 0.7205 0.7205 -0.0154 -2.14%
2024-09-05 017746 建信電子行業(yè)股票A 0.7205 0.7205 0.7235 0.7235 -0.0030 -0.41%
2024-09-04 017746 建信電子行業(yè)股票A 0.7235 0.7235 0.7296 0.7296 -0.0061 -0.84%
2024-09-03 017746 建信電子行業(yè)股票A 0.7296 0.7296 0.7303 0.7303 -0.0007 -0.10%
2024-09-02 017746 建信電子行業(yè)股票A 0.7303 0.7303 0.7581 0.7581 -0.0278 -3.67%
2024-08-30 017746 建信電子行業(yè)股票A 0.7581 0.7581 0.7284 0.7284 0.0297 4.08%
2024-08-29 017746 建信電子行業(yè)股票A 0.7284 0.7284 0.7214 0.7214 0.0070 0.97%
2024-08-28 017746 建信電子行業(yè)股票A 0.7214 0.7214 0.7212 0.7212 0.0002 0.03%
2024-08-27 017746 建信電子行業(yè)股票A 0.7212 0.7212 0.7307 0.7307 -0.0095 -1.30%
2024-08-26 017746 建信電子行業(yè)股票A 0.7307 0.7307 0.7316 0.7316 -0.0009 -0.12%
2024-08-23 017746 建信電子行業(yè)股票A 0.7316 0.7316 0.7374 0.7374 -0.0058 -0.79%
2024-08-22 017746 建信電子行業(yè)股票A 0.7374 0.7374 0.7438 0.7438 -0.0064 -0.86%
2024-08-21 017746 建信電子行業(yè)股票A 0.7438 0.7438 0.7371 0.7371 0.0067 0.91%
2024-08-20 017746 建信電子行業(yè)股票A 0.7371 0.7371 0.7463 0.7463 -0.0092 -1.23%
2024-08-19 017746 建信電子行業(yè)股票A 0.7463 0.7463 0.7472 0.7472 -0.0009 -0.12%
2024-08-16 017746 建信電子行業(yè)股票A 0.7472 0.7472 0.7455 0.7455 0.0017 0.23%
2024-08-15 017746 建信電子行業(yè)股票A 0.7455 0.7455 0.7445 0.7445 0.0010 0.13%
2024-08-14 017746 建信電子行業(yè)股票A 0.7445 0.7445 0.7555 0.7555 -0.0110 -1.46%
2024-08-13 017746 建信電子行業(yè)股票A 0.7555 0.7555 0.7509 0.7509 0.0046 0.61%
2024-08-12 017746 建信電子行業(yè)股票A 0.7509 0.7509 0.7548 0.7548 -0.0039 -0.52%
2024-08-09 017746 建信電子行業(yè)股票A 0.7548 0.7548 0.7491 0.7491 0.0057 0.76%
2024-08-08 017746 建信電子行業(yè)股票A 0.7491 0.7491 0.7434 0.7434 0.0057 0.77%
2024-08-07 017746 建信電子行業(yè)股票A 0.7434 0.7434 0.7505 0.7505 -0.0071 -0.95%
2024-08-06 017746 建信電子行業(yè)股票A 0.7505 0.7505 0.7375 0.7375 0.0130 1.76%
2024-08-05 017746 建信電子行業(yè)股票A 0.7375 0.7375 0.7760 0.7760 -0.0385 -4.96%
2024-08-02 017746 建信電子行業(yè)股票A 0.7760 0.7760 0.8003 0.8003 -0.0243 -3.04%
2024-07-31 017746 建信電子行業(yè)股票A 0.7970 0.7970 0.7674 0.7674 0.0296 3.86%
2024-07-30 017746 建信電子行業(yè)股票A 0.7674 0.7674 0.7666 0.7666 0.0008 0.10%
2024-07-29 017746 建信電子行業(yè)股票A 0.7666 0.7666 0.7742 0.7742 -0.0076 -0.98%
2024-07-26 017746 建信電子行業(yè)股票A 0.7742 0.7742 0.7680 0.7680 0.0062 0.81%
2024-07-25 017746 建信電子行業(yè)股票A 0.7680 0.7680 0.7799 0.7799 -0.0119 -1.53%
2024-07-24 017746 建信電子行業(yè)股票A 0.7799 0.7799 0.7898 0.7898 -0.0099 -1.25%
2024-07-23 017746 建信電子行業(yè)股票A 0.7898 0.7898 0.8283 0.8283 -0.0385 -4.65%
2024-07-22 017746 建信電子行業(yè)股票A 0.8283 0.8283 0.8297 0.8297 -0.0014 -0.17%
2024-07-19 017746 建信電子行業(yè)股票A 0.8297 0.8297 0.8207 0.8207 0.0090 1.10%
2024-07-18 017746 建信電子行業(yè)股票A 0.8207 0.8207 0.8207 0.8207 0.0000 0.00%
2024-07-17 017746 建信電子行業(yè)股票A 0.8207 0.8207 0.8420 0.8420 -0.0213 -2.53%
2024-07-16 017746 建信電子行業(yè)股票A 0.8420 0.8420 0.8069 0.8069 0.0351 4.35%
2024-07-15 017746 建信電子行業(yè)股票A 0.8069 0.8069 0.8017 0.8017 0.0052 0.65%
2024-07-12 017746 建信電子行業(yè)股票A 0.8017 0.8017 0.8052 0.8052 -0.0035 -0.43%
2024-07-11 017746 建信電子行業(yè)股票A 0.8052 0.8052 0.7945 0.7945 0.0107 1.35%
2024-07-10 017746 建信電子行業(yè)股票A 0.7945 0.7945 0.7871 0.7871 0.0074 0.94%
2024-07-09 017746 建信電子行業(yè)股票A 0.7871 0.7871 0.7498 0.7498 0.0373 4.97%
2024-07-08 017746 建信電子行業(yè)股票A 0.7498 0.7498 0.7475 0.7475 0.0023 0.31%
2024-07-05 017746 建信電子行業(yè)股票A 0.7475 0.7475 0.7532 0.7532 -0.0057 -0.76%
2024-07-04 017746 建信電子行業(yè)股票A 0.7532 0.7532 0.7579 0.7579 -0.0047 -0.62%
2024-07-03 017746 建信電子行業(yè)股票A 0.7579 0.7579 0.7510 0.7510 0.0069 0.92%
2024-07-02 017746 建信電子行業(yè)股票A 0.7510 0.7510 0.7679 0.7679 -0.0169 -2.20%
2024-07-01 017746 建信電子行業(yè)股票A 0.7679 0.7679 0.7681 0.7681 -0.0002 -0.03%
2024-06-28 017746 建信電子行業(yè)股票A 0.7681 0.7681 0.7619 0.7619 0.0062 0.81%
2024-06-27 017746 建信電子行業(yè)股票A 0.7619 0.7619 0.7621 0.7621 -0.0002 -0.03%
2024-06-26 017746 建信電子行業(yè)股票A 0.7621 0.7621 0.7416 0.7416 0.0205 2.76%
2024-06-25 017746 建信電子行業(yè)股票A 0.7416 0.7416 0.7647 0.7647 -0.0231 -3.02%
2024-06-24 017746 建信電子行業(yè)股票A 0.7647 0.7647 0.7820 0.7820 -0.0173 -2.21%
2024-06-21 017746 建信電子行業(yè)股票A 0.7820 0.7820 0.7803 0.7803 0.0017 0.22%
2024-06-20 017746 建信電子行業(yè)股票A 0.7803 0.7803 0.7839 0.7839 -0.0036 -0.46%
2024-06-19 017746 建信電子行業(yè)股票A 0.7839 0.7839 0.7890 0.7890 -0.0051 -0.65%
2024-06-18 017746 建信電子行業(yè)股票A 0.7890 0.7890 0.7841 0.7841 0.0049 0.62%
2024-06-17 017746 建信電子行業(yè)股票A 0.7841 0.7841 0.7626 0.7626 0.0215 2.82%
2024-06-14 017746 建信電子行業(yè)股票A 0.7626 0.7626 0.7593 0.7593 0.0033 0.43%
2024-06-13 017746 建信電子行業(yè)股票A 0.7593 0.7593 0.7533 0.7533 0.0060 0.80%
2024-06-12 017746 建信電子行業(yè)股票A 0.7533 0.7533 0.7445 0.7445 0.0088 1.18%
2024-06-11 017746 建信電子行業(yè)股票A 0.7445 0.7445 0.7301 0.7301 0.0144 1.97%
2024-06-07 017746 建信電子行業(yè)股票A 0.7301 0.7301 0.7311 0.7311 -0.0010 -0.14%
2024-06-06 017746 建信電子行業(yè)股票A 0.7311 0.7311 0.7393 0.7393 -0.0082 -1.11%
2024-06-05 017746 建信電子行業(yè)股票A 0.7393 0.7393 0.7414 0.7414 -0.0021 -0.28%
2024-06-04 017746 建信電子行業(yè)股票A 0.7414 0.7414 0.7527 0.7527 -0.0113 -1.50%
2024-06-03 017746 建信電子行業(yè)股票A 0.7527 0.7527 0.7486 0.7486 0.0041 0.55%
2024-05-31 017746 建信電子行業(yè)股票A 0.7486 0.7486 0.7418 0.7418 0.0068 0.92%
2024-05-30 017746 建信電子行業(yè)股票A 0.7418 0.7418 0.7305 0.7305 0.0113 1.55%
2024-05-29 017746 建信電子行業(yè)股票A 0.7305 0.7305 0.7309 0.7309 -0.0004 -0.05%
2024-05-28 017746 建信電子行業(yè)股票A 0.7309 0.7309 0.7363 0.7363 -0.0054 -0.73%
2024-05-27 017746 建信電子行業(yè)股票A 0.7363 0.7363 0.7252 0.7252 0.0111 1.53%
2024-05-24 017746 建信電子行業(yè)股票A 0.7252 0.7252 0.7437 0.7437 -0.0185 -2.49%
2024-05-23 017746 建信電子行業(yè)股票A 0.7437 0.7437 0.7568 0.7568 -0.0131 -1.73%