搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢

鑫元添鑫回報(bào)6個(gè)月持有期混合A基金凈值查詢(017619)

今天最新凈值 1.0661 0.0005 0.0500% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.0650 -0.0018 -0.1642%
  • 累計(jì)凈值:1.0661
  • 成立日期:2023-03-14
  • 基金類型:混合型-偏債
  • 成立份額:
  • 最近份額:3.7368億
  • 最近資產(chǎn):3.80億
  • 基金公司:鑫元基金
  • 基金經(jīng)理:趙慧 李彪
近一年鑫元添鑫回報(bào)6個(gè)月持有期混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鑫元添鑫回報(bào)6個(gè)月持有期混合A(017619)基金累計(jì)收益率5.89%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0668 1.0668 1.0661 1.0661 0.0007 0.07%
2025-05-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0661 1.0661 1.0656 1.0656 0.0005 0.05%
2025-05-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0656 1.0656 1.0644 1.0644 0.0012 0.11%
2025-05-16 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0644 1.0644 1.0631 1.0631 0.0013 0.12%
2025-05-15 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0631 1.0631 1.0659 1.0659 -0.0028 -0.26%
2025-05-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0659 1.0659 1.0671 1.0671 -0.0012 -0.11%
2025-05-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0671 1.0671 1.0680 1.0680 -0.0009 -0.08%
2025-05-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0680 1.0680 1.0653 1.0653 0.0027 0.25%
2025-05-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0653 1.0653 1.0677 1.0677 -0.0024 -0.22%
2025-05-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0677 1.0677 1.0665 1.0665 0.0012 0.11%
2025-05-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0665 1.0665 1.0644 1.0644 0.0021 0.20%
2025-05-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0644 1.0644 1.0596 1.0596 0.0048 0.45%
2025-04-30 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0596 1.0596 1.0599 1.0599 -0.0003 -0.03%
2025-04-29 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0599 1.0599 1.0593 1.0593 0.0006 0.06%
2025-04-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0593 1.0593 1.0593 1.0593 0.0000 0.00%
2025-04-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0593 1.0593 1.0595 1.0595 -0.0002 -0.02%
2025-04-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0595 1.0595 1.0607 1.0607 -0.0012 -0.11%
2025-04-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0607 1.0607 1.0607 1.0607 0.0000 0.00%
2025-04-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0607 1.0607 1.0623 1.0623 -0.0016 -0.15%
2025-04-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0623 1.0623 1.0589 1.0589 0.0034 0.32%
2025-04-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0589 1.0589 1.0595 1.0595 -0.0006 -0.06%
2025-04-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0595 1.0595 1.0581 1.0581 0.0014 0.13%
2025-04-16 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0581 1.0581 1.0595 1.0595 -0.0014 -0.13%
2025-04-15 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0595 1.0595 1.0602 1.0602 -0.0007 -0.07%
2025-04-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0602 1.0602 1.0595 1.0595 0.0007 0.07%
2025-04-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0595 1.0595 1.0560 1.0560 0.0035 0.33%
2025-04-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0560 1.0560 1.0515 1.0515 0.0045 0.43%
2025-04-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0515 1.0515 1.0423 1.0423 0.0092 0.88%
2025-04-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0423 1.0423 1.0407 1.0407 0.0016 0.15%
2025-04-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0407 1.0407 1.0603 1.0603 -0.0196 -1.85%
2025-04-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0603 1.0603 1.0624 1.0624 -0.0021 -0.20%
2025-04-02 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0624 1.0624 1.0628 1.0628 -0.0004 -0.04%
2025-04-01 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0628 1.0628 1.0599 1.0599 0.0029 0.27%
2025-03-31 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0599 1.0599 1.0609 1.0609 -0.0010 -0.09%
2025-03-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0609 1.0609 1.0615 1.0615 -0.0006 -0.06%
2025-03-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0615 1.0615 1.0598 1.0598 0.0017 0.16%
2025-03-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0598 1.0598 1.0612 1.0612 -0.0014 -0.13%
2025-03-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0612 1.0612 1.0642 1.0642 -0.0030 -0.28%
2025-03-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0642 1.0642 1.0628 1.0628 0.0014 0.13%
2025-03-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0628 1.0628 1.0637 1.0637 -0.0009 -0.08%
2025-03-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0637 1.0637 1.0610 1.0610 0.0027 0.25%
2025-03-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0610 1.0610 1.0617 1.0617 -0.0007 -0.07%
2025-03-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0617 1.0617 1.0618 1.0618 -0.0001 -0.01%
2025-03-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0618 1.0618 1.0610 1.0610 0.0008 0.08%
2025-03-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0610 1.0610 1.0574 1.0574 0.0036 0.34%
2025-03-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0574 1.0574 1.0587 1.0587 -0.0013 -0.12%
2025-03-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0587 1.0587 1.0578 1.0578 0.0009 0.09%
2025-03-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0578 1.0578 1.0586 1.0586 -0.0008 -0.08%
2025-03-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0586 1.0586 1.0594 1.0594 -0.0008 -0.08%
2025-03-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0594 1.0594 1.0598 1.0598 -0.0004 -0.04%
2025-03-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0598 1.0598 1.0582 1.0582 0.0016 0.15%
2025-03-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0582 1.0582 1.0575 1.0575 0.0007 0.07%
2025-03-04 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0575 1.0575 1.0525 1.0525 0.0050 0.48%
2025-03-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0525 1.0525 1.0509 1.0509 0.0016 0.15%
2025-02-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0509 1.0509 1.0555 1.0555 -0.0046 -0.44%
2025-02-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0555 1.0555 1.0567 1.0567 -0.0012 -0.11%
2025-02-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0567 1.0567 1.0544 1.0544 0.0023 0.22%
2025-02-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0544 1.0544 1.0568 1.0568 -0.0024 -0.23%
2025-02-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0568 1.0568 1.0603 1.0603 -0.0035 -0.33%
2025-02-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0603 1.0603 1.0574 1.0574 0.0029 0.27%
2025-02-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0574 1.0574 1.0593 1.0593 -0.0019 -0.18%
2025-02-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0593 1.0593 1.0541 1.0541 0.0052 0.49%
2025-02-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0541 1.0541 1.0588 1.0588 -0.0047 -0.44%
2025-02-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0588 1.0588 1.0586 1.0586 0.0002 0.02%
2025-02-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0586 1.0586 1.0574 1.0574 0.0012 0.11%
2025-02-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0574 1.0574 1.0611 1.0611 -0.0037 -0.35%
2025-02-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0611 1.0611 1.0589 1.0589 0.0022 0.21%
2025-02-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0589 1.0589 1.0644 1.0644 -0.0055 -0.52%
2025-02-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0644 1.0644 1.0628 1.0628 0.0016 0.15%
2025-02-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0628 1.0628 1.0607 1.0607 0.0021 0.20%
2025-02-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0607 1.0607 1.0561 1.0561 0.0046 0.44%
2025-02-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0561 1.0561 1.0573 1.0573 -0.0012 -0.11%
2025-01-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0573 1.0573 1.0578 1.0578 -0.0005 -0.05%
2025-01-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0555 1.0555 1.0570 1.0570 -0.0015 -0.14%
2025-01-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0552 1.0552 1.0463 1.0463 0.0089 0.85%
2025-01-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0463 1.0463 1.0451 1.0451 0.0012 0.11%
2025-01-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0451 1.0451 1.0467 1.0467 -0.0016 -0.15%
2025-01-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0467 1.0467 1.0450 1.0450 0.0017 0.16%
2025-01-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0450 1.0450 1.0462 1.0462 -0.0012 -0.11%
2025-01-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0462 1.0462 1.0427 1.0427 0.0035 0.34%
2025-01-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0427 1.0427 1.0414 1.0414 0.0013 0.12%
2025-01-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0414 1.0414 1.0442 1.0442 -0.0028 -0.27%
2025-01-02 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0442 1.0442 1.0507 1.0507 -0.0065 -0.62%
2024-12-31 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0507 1.0507 1.0544 1.0544 -0.0037 -0.35%
2024-12-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0552 1.0552 1.0533 1.0533 0.0019 0.18%
2024-12-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0533 1.0533 1.0559 1.0559 -0.0026 -0.25%
2024-12-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0559 1.0559 1.0543 1.0543 0.0016 0.15%
2024-12-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0543 1.0543 1.0591 1.0591 -0.0048 -0.45%
2024-12-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0591 1.0591 1.0528 1.0528 0.0063 0.60%
2024-12-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0528 1.0528 1.0517 1.0517 0.0011 0.10%
2024-12-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0517 1.0517 1.0506 1.0506 0.0011 0.10%
2024-12-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0506 1.0506 1.0529 1.0529 -0.0023 -0.22%
2024-12-16 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0529 1.0529 1.0552 1.0552 -0.0023 -0.22%
2024-12-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0552 1.0552 1.0610 1.0610 -0.0058 -0.55%
2024-12-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0610 1.0610 1.0550 1.0550 0.0060 0.57%
2024-12-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0550 1.0550 1.0541 1.0541 0.0009 0.09%
2024-12-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0541 1.0541 1.0510 1.0510 0.0031 0.29%
2024-12-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0510 1.0510 1.0518 1.0518 -0.0008 -0.08%
2024-12-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0518 1.0518 1.0430 1.0430 0.0088 0.84%
2024-12-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0430 1.0430 1.0414 1.0414 0.0016 0.15%
2024-12-04 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0414 1.0414 1.0407 1.0407 0.0007 0.07%
2024-12-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0407 1.0407 1.0409 1.0409 -0.0002 -0.02%
2024-12-02 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0409 1.0409 1.0369 1.0369 0.0040 0.39%
2024-11-29 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0369 1.0369 1.0338 1.0338 0.0031 0.30%
2024-11-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0338 1.0338 1.0343 1.0343 -0.0005 -0.05%
2024-11-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0343 1.0343 1.0277 1.0277 0.0066 0.64%
2024-11-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0277 1.0277 1.0314 1.0314 -0.0037 -0.36%
2024-11-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0314 1.0314 1.0300 1.0300 0.0014 0.14%
2024-11-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0300 1.0300 1.0414 1.0414 -0.0114 -1.09%
2024-11-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0414 1.0414 1.0423 1.0423 -0.0009 -0.09%
2024-11-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0423 1.0423 1.0409 1.0409 0.0014 0.13%
2024-11-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0409 1.0409 1.0351 1.0351 0.0058 0.56%
2024-11-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0351 1.0351 1.0399 1.0399 -0.0048 -0.46%
2024-11-15 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0399 1.0399 1.0470 1.0470 -0.0071 -0.68%
2024-11-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0470 1.0470 1.0544 1.0544 -0.0074 -0.70%
2024-11-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0544 1.0544 1.0558 1.0558 -0.0014 -0.13%
2024-11-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0558 1.0558 1.0608 1.0608 -0.0050 -0.47%
2024-11-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0608 1.0608 1.0519 1.0519 0.0089 0.85%
2024-11-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0519 1.0519 1.0494 1.0494 0.0025 0.24%
2024-11-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0494 1.0494 1.0436 1.0436 0.0058 0.56%
2024-11-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0436 1.0436 1.0461 1.0461 -0.0025 -0.24%
2024-11-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0461 1.0461 1.0334 1.0334 0.0127 1.23%
2024-11-04 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0334 1.0334 1.0278 1.0278 0.0056 0.54%
2024-11-01 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0278 1.0278 1.0327 1.0327 -0.0049 -0.47%
2024-10-31 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0327 1.0327 1.0315 1.0315 0.0012 0.12%
2024-10-30 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0315 1.0315 1.0349 1.0349 -0.0034 -0.33%
2024-10-29 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0349 1.0349 1.0393 1.0393 -0.0044 -0.42%
2024-10-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0393 1.0393 1.0409 1.0409 -0.0016 -0.15%
2024-10-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0409 1.0409 1.0371 1.0371 0.0038 0.37%
2024-10-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0371 1.0371 1.0380 1.0380 -0.0009 -0.09%
2024-10-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0380 1.0380 1.0369 1.0369 0.0011 0.11%
2024-10-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0369 1.0369 1.0379 1.0379 -0.0010 -0.10%
2024-10-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0379 1.0379 1.0329 1.0329 0.0050 0.48%
2024-10-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0329 1.0329 1.0151 1.0151 0.0178 1.75%
2024-10-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0151 1.0151 1.0136 1.0136 0.0015 0.15%
2024-10-16 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0136 1.0136 1.0152 1.0152 -0.0016 -0.16%
2024-10-15 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0152 1.0152 1.0203 1.0203 -0.0051 -0.50%
2024-10-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0203 1.0203 1.0110 1.0110 0.0093 0.92%
2024-10-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0110 1.0110 1.0224 1.0224 -0.0114 -1.12%
2024-10-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0224 1.0224 1.0259 1.0259 -0.0035 -0.34%
2024-10-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0259 1.0259 1.0359 1.0359 -0.0100 -0.97%
2024-10-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0359 1.0359 1.0169 1.0169 0.0190 1.87%
2024-09-30 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0169 1.0169 0.9947 0.9947 0.0222 2.23%
2024-09-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9947 0.9947 0.9860 0.9860 0.0087 0.88%
2024-09-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9860 0.9860 0.9801 0.9801 0.0059 0.60%
2024-09-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9801 0.9801 0.9770 0.9770 0.0031 0.32%
2024-09-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9770 0.9770 0.9723 0.9723 0.0047 0.48%
2024-09-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9723 0.9723 0.9741 0.9741 -0.0018 -0.18%
2024-09-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9741 0.9741 0.9745 0.9745 -0.0004 -0.04%
2024-09-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9745 0.9745 0.9725 0.9725 0.0020 0.21%
2024-09-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9725 0.9725 0.9698 0.9698 0.0027 0.28%
2024-09-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9698 0.9698 0.9720 0.9720 -0.0022 -0.23%
2024-09-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9720 0.9720 0.9721 0.9721 -0.0001 -0.01%
2024-09-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9721 0.9721 0.9705 0.9705 0.0016 0.16%
2024-09-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9705 0.9705 0.9703 0.9703 0.0002 0.02%
2024-09-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9703 0.9703 0.9716 0.9716 -0.0013 -0.13%
2024-09-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9716 0.9716 0.9754 0.9754 -0.0038 -0.39%
2024-09-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9754 0.9754 0.9759 0.9759 -0.0005 -0.05%
2024-09-04 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9759 0.9759 0.9755 0.9755 0.0004 0.04%
2024-09-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9755 0.9755 0.9742 0.9742 0.0013 0.13%
2024-09-02 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9742 0.9742 0.9756 0.9756 -0.0014 -0.14%
2024-08-30 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9756 0.9756 0.9718 0.9718 0.0038 0.39%
2024-08-29 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9718 0.9718 0.9691 0.9691 0.0027 0.28%
2024-08-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9691 0.9691 0.9658 0.9658 0.0033 0.34%
2024-08-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9658 0.9658 0.9685 0.9685 -0.0027 -0.28%
2024-08-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9685 0.9685 0.9682 0.9682 0.0003 0.03%
2024-08-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9682 0.9682 0.9681 0.9681 0.0001 0.01%
2024-08-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9681 0.9681 0.9695 0.9695 -0.0014 -0.14%
2024-08-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9695 0.9695 0.9715 0.9715 -0.0020 -0.21%
2024-08-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9715 0.9715 0.9737 0.9737 -0.0022 -0.23%
2024-08-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9737 0.9737 0.9746 0.9746 -0.0009 -0.09%
2024-08-16 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9746 0.9746 0.9745 0.9745 0.0001 0.01%
2024-08-15 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9745 0.9745 0.9753 0.9753 -0.0008 -0.08%
2024-08-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9753 0.9753 0.9768 0.9768 -0.0015 -0.15%
2024-08-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9768 0.9768 0.9739 0.9739 0.0029 0.30%
2024-08-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9739 0.9739 0.9791 0.9791 -0.0052 -0.53%
2024-08-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9791 0.9791 0.9810 0.9810 -0.0019 -0.19%
2024-08-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9810 0.9810 0.9844 0.9844 -0.0034 -0.35%
2024-08-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9844 0.9844 0.9833 0.9833 0.0011 0.11%
2024-08-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9833 0.9833 0.9801 0.9801 0.0032 0.33%
2024-08-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9801 0.9801 0.9831 0.9831 -0.0030 -0.31%
2024-08-02 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9831 0.9831 0.9868 0.9868 -0.0037 -0.37%
2024-07-31 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9878 0.9878 0.9809 0.9809 0.0069 0.70%
2024-07-30 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9809 0.9809 0.9807 0.9807 0.0002 0.02%
2024-07-29 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9807 0.9807 0.9832 0.9832 -0.0025 -0.25%
2024-07-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9832 0.9832 0.9791 0.9791 0.0041 0.42%
2024-07-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9791 0.9791 0.9782 0.9782 0.0009 0.09%
2024-07-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9782 0.9782 0.9809 0.9809 -0.0027 -0.28%
2024-07-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9809 0.9809 0.9868 0.9868 -0.0059 -0.60%
2024-07-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9868 0.9868 0.9862 0.9862 0.0006 0.06%
2024-07-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9862 0.9862 0.9837 0.9837 0.0025 0.25%
2024-07-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9837 0.9837 0.9822 0.9822 0.0015 0.15%
2024-07-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9822 0.9822 0.9830 0.9830 -0.0008 -0.08%
2024-07-16 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9830 0.9830 0.9821 0.9821 0.0009 0.09%
2024-07-15 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9821 0.9821 0.9828 0.9828 -0.0007 -0.07%
2024-07-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9828 0.9828 0.9816 0.9816 0.0012 0.12%
2024-07-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9816 0.9816 0.9784 0.9784 0.0032 0.33%
2024-07-10 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9784 0.9784 0.9785 0.9785 -0.0001 -0.01%
2024-07-09 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9785 0.9785 0.9752 0.9752 0.0033 0.34%
2024-07-08 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9752 0.9752 0.9791 0.9791 -0.0039 -0.40%
2024-07-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9791 0.9791 0.9789 0.9789 0.0002 0.02%
2024-07-04 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9789 0.9789 0.9814 0.9814 -0.0025 -0.25%
2024-07-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9814 0.9814 0.9829 0.9829 -0.0015 -0.15%
2024-07-02 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9829 0.9829 0.9863 0.9863 -0.0034 -0.34%
2024-07-01 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9863 0.9863 0.9896 0.9896 -0.0033 -0.33%
2024-06-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9896 0.9896 0.9890 0.9890 0.0006 0.06%
2024-06-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9890 0.9890 0.9920 0.9920 -0.0030 -0.30%
2024-06-26 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9920 0.9920 0.9905 0.9905 0.0015 0.15%
2024-06-25 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9905 0.9905 0.9934 0.9934 -0.0029 -0.29%
2024-06-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9934 0.9934 0.9947 0.9947 -0.0013 -0.13%
2024-06-21 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9947 0.9947 0.9959 0.9959 -0.0012 -0.12%
2024-06-20 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9959 0.9959 0.9965 0.9965 -0.0006 -0.06%
2024-06-19 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9965 0.9965 0.9982 0.9982 -0.0017 -0.17%
2024-06-18 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9982 0.9982 0.9968 0.9968 0.0014 0.14%
2024-06-17 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9968 0.9968 0.9949 0.9949 0.0019 0.19%
2024-06-14 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9949 0.9949 0.9974 0.9974 -0.0025 -0.25%
2024-06-13 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9974 0.9974 0.9971 0.9971 0.0003 0.03%
2024-06-12 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9971 0.9971 0.9978 0.9978 -0.0007 -0.07%
2024-06-11 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9978 0.9978 0.9958 0.9958 0.0020 0.20%
2024-06-07 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9958 0.9958 0.9979 0.9979 -0.0021 -0.21%
2024-06-06 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9979 0.9979 1.0001 1.0001 -0.0022 -0.22%
2024-06-05 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0001 1.0001 1.0014 1.0014 -0.0013 -0.13%
2024-06-04 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0014 1.0014 0.9992 0.9992 0.0022 0.22%
2024-06-03 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9992 0.9992 0.9999 0.9999 -0.0007 -0.07%
2024-05-31 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 0.9999 0.9999 1.0020 1.0020 -0.0021 -0.21%
2024-05-30 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0020 1.0020 1.0024 1.0024 -0.0004 -0.04%
2024-05-29 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0024 1.0024 1.0020 1.0020 0.0004 0.04%
2024-05-28 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0020 1.0020 1.0031 1.0031 -0.0011 -0.11%
2024-05-27 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0031 1.0031 1.0016 1.0016 0.0015 0.15%
2024-05-24 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0016 1.0016 1.0050 1.0050 -0.0034 -0.34%
2024-05-23 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0050 1.0050 1.0070 1.0070 -0.0020 -0.20%
2024-05-22 017619 鑫元添鑫回報(bào)6個(gè)月持有期混合A 1.0070 1.0070 1.0049 1.0049 0.0021 0.21%
混合型-偏債基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
廣發(fā)恒裕一年持有期混合A 1.0652 0.20%
廣發(fā)恒裕一年持有期混合C 1.0570 0.20%
惠升惠益混合A 0.9223 0.20%
惠升惠益混合C 0.9040 0.19%
大成盛享一年持有混合C 1.0858 0.18%
工銀銀和利混合 1.7130 0.18%
平安恒鑫混合A 0.9909 0.17%
大成盛享一年持有混合A 1.0956 0.17%
平安恒鑫混合E 0.9908 0.16%
平安恒鑫混合C 0.9697 0.15%