搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中銀新能源產(chǎn)業(yè)股票C基金凈值查詢(017133)

今天最新凈值 1.0381 -0.0016 -0.1500% 2025-05-23
盤中實時估值(僅供參考) 1.0335 -0.0046 -0.4476%
  • 累計凈值：1.0381
  • 成立日期：2023-07-11
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.3400億
  • 最近資產(chǎn)：0.14億元
  • 基金公司：中銀基金
  • 基金經(jīng)理：閻安琪 周斌
近一年中銀新能源產(chǎn)業(yè)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中銀新能源產(chǎn)業(yè)股票C(017133)基金累計收益率13.23%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 017133 中銀新能源產(chǎn)業(yè)股票C 1.0358 1.0358 1.0381 1.0381 -0.0023 -0.22%
2025-05-22 017133 中銀新能源產(chǎn)業(yè)股票C 1.0381 1.0381 1.0397 1.0397 -0.0016 -0.15%
2025-05-21 017133 中銀新能源產(chǎn)業(yè)股票C 1.0397 1.0397 1.0321 1.0321 0.0076 0.74%
2025-05-20 017133 中銀新能源產(chǎn)業(yè)股票C 1.0321 1.0321 1.0221 1.0221 0.0100 0.98%
2025-05-19 017133 中銀新能源產(chǎn)業(yè)股票C 1.0221 1.0221 1.0290 1.0290 -0.0069 -0.67%
2025-05-16 017133 中銀新能源產(chǎn)業(yè)股票C 1.0290 1.0290 1.0193 1.0193 0.0097 0.95%
2025-05-15 017133 中銀新能源產(chǎn)業(yè)股票C 1.0193 1.0193 1.0360 1.0360 -0.0167 -1.61%
2025-05-14 017133 中銀新能源產(chǎn)業(yè)股票C 1.0360 1.0360 1.0285 1.0285 0.0075 0.73%
2025-05-13 017133 中銀新能源產(chǎn)業(yè)股票C 1.0285 1.0285 1.0383 1.0383 -0.0098 -0.94%
2025-05-12 017133 中銀新能源產(chǎn)業(yè)股票C 1.0383 1.0383 1.0132 1.0132 0.0251 2.48%
2025-05-09 017133 中銀新能源產(chǎn)業(yè)股票C 1.0132 1.0132 1.0199 1.0199 -0.0067 -0.66%
2025-05-08 017133 中銀新能源產(chǎn)業(yè)股票C 1.0199 1.0199 1.0172 1.0172 0.0027 0.27%
2025-05-07 017133 中銀新能源產(chǎn)業(yè)股票C 1.0172 1.0172 1.0222 1.0222 -0.0050 -0.49%
2025-05-06 017133 中銀新能源產(chǎn)業(yè)股票C 1.0222 1.0222 1.0042 1.0042 0.0180 1.79%
2025-04-30 017133 中銀新能源產(chǎn)業(yè)股票C 1.0042 1.0042 0.9924 0.9924 0.0118 1.19%
2025-04-29 017133 中銀新能源產(chǎn)業(yè)股票C 0.9924 0.9924 0.9909 0.9909 0.0015 0.15%
2025-04-28 017133 中銀新能源產(chǎn)業(yè)股票C 0.9909 0.9909 1.0001 1.0001 -0.0092 -0.92%
2025-04-25 017133 中銀新能源產(chǎn)業(yè)股票C 1.0001 1.0001 1.0001 1.0001 0.0000 0.00%
2025-04-24 017133 中銀新能源產(chǎn)業(yè)股票C 1.0001 1.0001 1.0079 1.0079 -0.0078 -0.77%
2025-04-23 017133 中銀新能源產(chǎn)業(yè)股票C 1.0079 1.0079 0.9772 0.9772 0.0307 3.14%
2025-04-22 017133 中銀新能源產(chǎn)業(yè)股票C 0.9772 0.9772 0.9739 0.9739 0.0033 0.34%
2025-04-21 017133 中銀新能源產(chǎn)業(yè)股票C 0.9739 0.9739 0.9613 0.9613 0.0126 1.31%
2025-04-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.9613 0.9613 0.9591 0.9591 0.0022 0.23%
2025-04-17 017133 中銀新能源產(chǎn)業(yè)股票C 0.9591 0.9591 0.9601 0.9601 -0.0010 -0.10%
2025-04-16 017133 中銀新能源產(chǎn)業(yè)股票C 0.9601 0.9601 0.9860 0.9860 -0.0259 -2.63%
2025-04-15 017133 中銀新能源產(chǎn)業(yè)股票C 0.9860 0.9860 0.9935 0.9935 -0.0075 -0.75%
2025-04-14 017133 中銀新能源產(chǎn)業(yè)股票C 0.9935 0.9935 0.9793 0.9793 0.0142 1.45%
2025-04-11 017133 中銀新能源產(chǎn)業(yè)股票C 0.9793 0.9793 0.9569 0.9569 0.0224 2.34%
2025-04-10 017133 中銀新能源產(chǎn)業(yè)股票C 0.9569 0.9569 0.9387 0.9387 0.0182 1.94%
2025-04-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.9387 0.9387 0.9228 0.9228 0.0159 1.72%
2025-04-08 017133 中銀新能源產(chǎn)業(yè)股票C 0.9228 0.9228 0.9117 0.9117 0.0111 1.22%
2025-04-07 017133 中銀新能源產(chǎn)業(yè)股票C 0.9117 0.9117 1.0288 1.0288 -0.1171 -11.38%
2025-04-03 017133 中銀新能源產(chǎn)業(yè)股票C 1.0288 1.0288 1.0517 1.0517 -0.0229 -2.18%
2025-04-02 017133 中銀新能源產(chǎn)業(yè)股票C 1.0517 1.0517 1.0433 1.0433 0.0084 0.81%
2025-04-01 017133 中銀新能源產(chǎn)業(yè)股票C 1.0433 1.0433 1.0486 1.0486 -0.0053 -0.51%
2025-03-31 017133 中銀新能源產(chǎn)業(yè)股票C 1.0486 1.0486 1.0580 1.0580 -0.0094 -0.89%
2025-03-28 017133 中銀新能源產(chǎn)業(yè)股票C 1.0580 1.0580 1.0588 1.0588 -0.0008 -0.08%
2025-03-27 017133 中銀新能源產(chǎn)業(yè)股票C 1.0588 1.0588 1.0588 1.0588 0.0000 0.00%
2025-03-26 017133 中銀新能源產(chǎn)業(yè)股票C 1.0588 1.0588 1.0556 1.0556 0.0032 0.30%
2025-03-25 017133 中銀新能源產(chǎn)業(yè)股票C 1.0556 1.0556 1.0915 1.0915 -0.0359 -3.29%
2025-03-24 017133 中銀新能源產(chǎn)業(yè)股票C 1.0915 1.0915 1.0831 1.0831 0.0084 0.78%
2025-03-21 017133 中銀新能源產(chǎn)業(yè)股票C 1.0831 1.0831 1.1223 1.1223 -0.0392 -3.49%
2025-03-20 017133 中銀新能源產(chǎn)業(yè)股票C 1.1223 1.1223 1.1265 1.1265 -0.0042 -0.37%
2025-03-19 017133 中銀新能源產(chǎn)業(yè)股票C 1.1265 1.1265 1.1262 1.1262 0.0003 0.03%
2025-03-18 017133 中銀新能源產(chǎn)業(yè)股票C 1.1262 1.1262 1.1141 1.1141 0.0121 1.09%
2025-03-17 017133 中銀新能源產(chǎn)業(yè)股票C 1.1141 1.1141 1.1114 1.1114 0.0027 0.24%
2025-03-14 017133 中銀新能源產(chǎn)業(yè)股票C 1.1114 1.1114 1.0945 1.0945 0.0169 1.54%
2025-03-13 017133 中銀新能源產(chǎn)業(yè)股票C 1.0945 1.0945 1.1105 1.1105 -0.0160 -1.44%
2025-03-12 017133 中銀新能源產(chǎn)業(yè)股票C 1.1105 1.1105 1.1088 1.1088 0.0017 0.15%
2025-03-11 017133 中銀新能源產(chǎn)業(yè)股票C 1.1088 1.1088 1.1051 1.1051 0.0037 0.33%
2025-03-10 017133 中銀新能源產(chǎn)業(yè)股票C 1.1051 1.1051 1.1147 1.1147 -0.0096 -0.86%
2025-03-07 017133 中銀新能源產(chǎn)業(yè)股票C 1.1147 1.1147 1.1158 1.1158 -0.0011 -0.10%
2025-03-06 017133 中銀新能源產(chǎn)業(yè)股票C 1.1158 1.1158 1.0955 1.0955 0.0203 1.85%
2025-03-05 017133 中銀新能源產(chǎn)業(yè)股票C 1.0955 1.0955 1.0718 1.0718 0.0237 2.21%
2025-03-04 017133 中銀新能源產(chǎn)業(yè)股票C 1.0718 1.0718 1.0770 1.0770 -0.0052 -0.48%
2025-03-03 017133 中銀新能源產(chǎn)業(yè)股票C 1.0770 1.0770 1.0716 1.0716 0.0054 0.50%
2025-02-28 017133 中銀新能源產(chǎn)業(yè)股票C 1.0716 1.0716 1.1213 1.1213 -0.0497 -4.43%
2025-02-27 017133 中銀新能源產(chǎn)業(yè)股票C 1.1213 1.1213 1.1145 1.1145 0.0068 0.61%
2025-02-26 017133 中銀新能源產(chǎn)業(yè)股票C 1.1145 1.1145 1.0966 1.0966 0.0179 1.63%
2025-02-25 017133 中銀新能源產(chǎn)業(yè)股票C 1.0966 1.0966 1.0850 1.0850 0.0116 1.07%
2025-02-24 017133 中銀新能源產(chǎn)業(yè)股票C 1.0850 1.0850 1.0892 1.0892 -0.0042 -0.39%
2025-02-21 017133 中銀新能源產(chǎn)業(yè)股票C 1.0892 1.0892 1.0674 1.0674 0.0218 2.04%
2025-02-20 017133 中銀新能源產(chǎn)業(yè)股票C 1.0674 1.0674 1.0803 1.0803 -0.0129 -1.19%
2025-02-19 017133 中銀新能源產(chǎn)業(yè)股票C 1.0803 1.0803 1.0533 1.0533 0.0270 2.56%
2025-02-18 017133 中銀新能源產(chǎn)業(yè)股票C 1.0533 1.0533 1.0496 1.0496 0.0037 0.35%
2025-02-17 017133 中銀新能源產(chǎn)業(yè)股票C 1.0496 1.0496 1.0505 1.0505 -0.0009 -0.09%
2025-02-14 017133 中銀新能源產(chǎn)業(yè)股票C 1.0505 1.0505 1.0222 1.0222 0.0283 2.77%
2025-02-13 017133 中銀新能源產(chǎn)業(yè)股票C 1.0222 1.0222 1.0445 1.0445 -0.0223 -2.13%
2025-02-12 017133 中銀新能源產(chǎn)業(yè)股票C 1.0445 1.0445 1.0173 1.0173 0.0272 2.67%
2025-02-11 017133 中銀新能源產(chǎn)業(yè)股票C 1.0173 1.0173 1.0423 1.0423 -0.0250 -2.40%
2025-02-10 017133 中銀新能源產(chǎn)業(yè)股票C 1.0423 1.0423 1.0382 1.0382 0.0041 0.39%
2025-02-07 017133 中銀新能源產(chǎn)業(yè)股票C 1.0382 1.0382 1.0131 1.0131 0.0251 2.48%
2025-02-06 017133 中銀新能源產(chǎn)業(yè)股票C 1.0131 1.0131 0.9707 0.9707 0.0424 4.37%
2025-02-05 017133 中銀新能源產(chǎn)業(yè)股票C 0.9707 0.9707 0.9559 0.9559 0.0148 1.55%
2025-01-27 017133 中銀新能源產(chǎn)業(yè)股票C 0.9559 0.9559 0.9685 0.9685 -0.0126 -1.30%
2025-01-22 017133 中銀新能源產(chǎn)業(yè)股票C 0.9599 0.9599 0.9697 0.9697 -0.0098 -1.01%
2025-01-14 017133 中銀新能源產(chǎn)業(yè)股票C 0.9386 0.9386 0.9047 0.9047 0.0339 3.75%
2025-01-13 017133 中銀新能源產(chǎn)業(yè)股票C 0.9047 0.9047 0.9098 0.9098 -0.0051 -0.56%
2025-01-10 017133 中銀新能源產(chǎn)業(yè)股票C 0.9098 0.9098 0.9231 0.9231 -0.0133 -1.44%
2025-01-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.9231 0.9231 0.9271 0.9271 -0.0040 -0.43%
2025-01-08 017133 中銀新能源產(chǎn)業(yè)股票C 0.9271 0.9271 0.9217 0.9217 0.0054 0.59%
2025-01-07 017133 中銀新能源產(chǎn)業(yè)股票C 0.9217 0.9217 0.9194 0.9194 0.0023 0.25%
2025-01-06 017133 中銀新能源產(chǎn)業(yè)股票C 0.9194 0.9194 0.9140 0.9140 0.0054 0.59%
2025-01-03 017133 中銀新能源產(chǎn)業(yè)股票C 0.9140 0.9140 0.9196 0.9196 -0.0056 -0.61%
2025-01-02 017133 中銀新能源產(chǎn)業(yè)股票C 0.9196 0.9196 0.9427 0.9427 -0.0231 -2.45%
2024-12-31 017133 中銀新能源產(chǎn)業(yè)股票C 0.9427 0.9427 0.9486 0.9486 -0.0059 -0.62%
2024-12-26 017133 中銀新能源產(chǎn)業(yè)股票C 0.9611 0.9611 0.9605 0.9605 0.0006 0.06%
2024-12-25 017133 中銀新能源產(chǎn)業(yè)股票C 0.9605 0.9605 0.9665 0.9665 -0.0060 -0.62%
2024-12-24 017133 中銀新能源產(chǎn)業(yè)股票C 0.9665 0.9665 0.9503 0.9503 0.0162 1.70%
2024-12-23 017133 中銀新能源產(chǎn)業(yè)股票C 0.9503 0.9503 0.9561 0.9561 -0.0058 -0.61%
2024-12-20 017133 中銀新能源產(chǎn)業(yè)股票C 0.9561 0.9561 0.9590 0.9590 -0.0029 -0.30%
2024-12-19 017133 中銀新能源產(chǎn)業(yè)股票C 0.9590 0.9590 0.9657 0.9657 -0.0067 -0.69%
2024-12-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.9657 0.9657 0.9574 0.9574 0.0083 0.87%
2024-12-17 017133 中銀新能源產(chǎn)業(yè)股票C 0.9574 0.9574 0.9550 0.9550 0.0024 0.25%
2024-12-16 017133 中銀新能源產(chǎn)業(yè)股票C 0.9550 0.9550 0.9697 0.9697 -0.0147 -1.52%
2024-12-13 017133 中銀新能源產(chǎn)業(yè)股票C 0.9697 0.9697 0.9913 0.9913 -0.0216 -2.18%
2024-12-12 017133 中銀新能源產(chǎn)業(yè)股票C 0.9913 0.9913 0.9842 0.9842 0.0071 0.72%
2024-12-11 017133 中銀新能源產(chǎn)業(yè)股票C 0.9842 0.9842 0.9872 0.9872 -0.0030 -0.30%
2024-12-10 017133 中銀新能源產(chǎn)業(yè)股票C 0.9872 0.9872 0.9835 0.9835 0.0037 0.38%
2024-12-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.9835 0.9835 0.9736 0.9736 0.0099 1.02%
2024-12-06 017133 中銀新能源產(chǎn)業(yè)股票C 0.9736 0.9736 0.9697 0.9697 0.0039 0.40%
2024-12-05 017133 中銀新能源產(chǎn)業(yè)股票C 0.9697 0.9697 0.9727 0.9727 -0.0030 -0.31%
2024-12-04 017133 中銀新能源產(chǎn)業(yè)股票C 0.9727 0.9727 0.9851 0.9851 -0.0124 -1.26%
2024-12-03 017133 中銀新能源產(chǎn)業(yè)股票C 0.9851 0.9851 0.9841 0.9841 0.0010 0.10%
2024-12-02 017133 中銀新能源產(chǎn)業(yè)股票C 0.9841 0.9841 0.9703 0.9703 0.0138 1.42%
2024-11-29 017133 中銀新能源產(chǎn)業(yè)股票C 0.9703 0.9703 0.9552 0.9552 0.0151 1.58%
2024-11-28 017133 中銀新能源產(chǎn)業(yè)股票C 0.9552 0.9552 0.9653 0.9653 -0.0101 -1.05%
2024-11-27 017133 中銀新能源產(chǎn)業(yè)股票C 0.9653 0.9653 0.9454 0.9454 0.0199 2.10%
2024-11-26 017133 中銀新能源產(chǎn)業(yè)股票C 0.9454 0.9454 0.9617 0.9617 -0.0163 -1.69%
2024-11-25 017133 中銀新能源產(chǎn)業(yè)股票C 0.9617 0.9617 0.9583 0.9583 0.0034 0.35%
2024-11-22 017133 中銀新能源產(chǎn)業(yè)股票C 0.9583 0.9583 0.9900 0.9900 -0.0317 -3.20%
2024-11-21 017133 中銀新能源產(chǎn)業(yè)股票C 0.9900 0.9900 0.9937 0.9937 -0.0037 -0.37%
2024-11-20 017133 中銀新能源產(chǎn)業(yè)股票C 0.9937 0.9937 0.9943 0.9943 -0.0006 -0.06%
2024-11-19 017133 中銀新能源產(chǎn)業(yè)股票C 0.9943 0.9943 0.9670 0.9670 0.0273 2.82%
2024-11-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.9670 0.9670 0.9792 0.9792 -0.0122 -1.25%
2024-11-15 017133 中銀新能源產(chǎn)業(yè)股票C 0.9792 0.9792 1.0064 1.0064 -0.0272 -2.70%
2024-11-14 017133 中銀新能源產(chǎn)業(yè)股票C 1.0064 1.0064 1.0238 1.0238 -0.0174 -1.70%
2024-11-13 017133 中銀新能源產(chǎn)業(yè)股票C 1.0238 1.0238 1.0185 1.0185 0.0053 0.52%
2024-11-12 017133 中銀新能源產(chǎn)業(yè)股票C 1.0185 1.0185 1.0307 1.0307 -0.0122 -1.18%
2024-11-11 017133 中銀新能源產(chǎn)業(yè)股票C 1.0307 1.0307 1.0027 1.0027 0.0280 2.79%
2024-11-08 017133 中銀新能源產(chǎn)業(yè)股票C 1.0027 1.0027 1.0023 1.0023 0.0004 0.04%
2024-11-07 017133 中銀新能源產(chǎn)業(yè)股票C 1.0023 1.0023 1.0049 1.0049 -0.0026 -0.26%
2024-11-06 017133 中銀新能源產(chǎn)業(yè)股票C 1.0049 1.0049 1.0024 1.0024 0.0025 0.25%
2024-11-05 017133 中銀新能源產(chǎn)業(yè)股票C 1.0024 1.0024 0.9806 0.9806 0.0218 2.22%
2024-11-04 017133 中銀新能源產(chǎn)業(yè)股票C 0.9806 0.9806 0.9532 0.9532 0.0274 2.87%
2024-11-01 017133 中銀新能源產(chǎn)業(yè)股票C 0.9532 0.9532 0.9708 0.9708 -0.0176 -1.81%
2024-10-31 017133 中銀新能源產(chǎn)業(yè)股票C 0.9708 0.9708 0.9688 0.9688 0.0020 0.21%
2024-10-30 017133 中銀新能源產(chǎn)業(yè)股票C 0.9688 0.9688 0.9688 0.9688 0.0000 0.00%
2024-10-29 017133 中銀新能源產(chǎn)業(yè)股票C 0.9688 0.9688 0.9767 0.9767 -0.0079 -0.81%
2024-10-28 017133 中銀新能源產(chǎn)業(yè)股票C 0.9767 0.9767 0.9778 0.9778 -0.0011 -0.11%
2024-10-25 017133 中銀新能源產(chǎn)業(yè)股票C 0.9778 0.9778 0.9511 0.9511 0.0267 2.81%
2024-10-24 017133 中銀新能源產(chǎn)業(yè)股票C 0.9511 0.9511 0.9675 0.9675 -0.0164 -1.70%
2024-10-23 017133 中銀新能源產(chǎn)業(yè)股票C 0.9675 0.9675 0.9597 0.9597 0.0078 0.81%
2024-10-22 017133 中銀新能源產(chǎn)業(yè)股票C 0.9597 0.9597 0.9446 0.9446 0.0151 1.60%
2024-10-21 017133 中銀新能源產(chǎn)業(yè)股票C 0.9446 0.9446 0.9437 0.9437 0.0009 0.10%
2024-10-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.9437 0.9437 0.8982 0.8982 0.0455 5.07%
2024-10-17 017133 中銀新能源產(chǎn)業(yè)股票C 0.8982 0.8982 0.9005 0.9005 -0.0023 -0.26%
2024-10-16 017133 中銀新能源產(chǎn)業(yè)股票C 0.9005 0.9005 0.9179 0.9179 -0.0174 -1.90%
2024-10-15 017133 中銀新能源產(chǎn)業(yè)股票C 0.9179 0.9179 0.9448 0.9448 -0.0269 -2.85%
2024-10-14 017133 中銀新能源產(chǎn)業(yè)股票C 0.9448 0.9448 0.9276 0.9276 0.0172 1.85%
2024-10-11 017133 中銀新能源產(chǎn)業(yè)股票C 0.9276 0.9276 0.9624 0.9624 -0.0348 -3.62%
2024-10-10 017133 中銀新能源產(chǎn)業(yè)股票C 0.9624 0.9624 0.9589 0.9589 0.0035 0.37%
2024-10-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.9589 0.9589 1.0445 1.0445 -0.0856 -8.20%
2024-10-08 017133 中銀新能源產(chǎn)業(yè)股票C 1.0445 1.0445 0.9706 0.9706 0.0739 7.61%
2024-09-30 017133 中銀新能源產(chǎn)業(yè)股票C 0.9706 0.9706 0.8863 0.8863 0.0843 9.51%
2024-09-27 017133 中銀新能源產(chǎn)業(yè)股票C 0.8863 0.8863 0.8455 0.8455 0.0408 4.83%
2024-09-26 017133 中銀新能源產(chǎn)業(yè)股票C 0.8455 0.8455 0.8315 0.8315 0.0140 1.68%
2024-09-25 017133 中銀新能源產(chǎn)業(yè)股票C 0.8315 0.8315 0.8236 0.8236 0.0079 0.96%
2024-09-24 017133 中銀新能源產(chǎn)業(yè)股票C 0.8236 0.8236 0.8034 0.8034 0.0202 2.51%
2024-09-23 017133 中銀新能源產(chǎn)業(yè)股票C 0.8034 0.8034 0.8085 0.8085 -0.0051 -0.63%
2024-09-20 017133 中銀新能源產(chǎn)業(yè)股票C 0.8085 0.8085 0.8125 0.8125 -0.0040 -0.49%
2024-09-19 017133 中銀新能源產(chǎn)業(yè)股票C 0.8125 0.8125 0.8117 0.8117 0.0008 0.10%
2024-09-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.8117 0.8117 0.8036 0.8036 0.0081 1.01%
2024-09-13 017133 中銀新能源產(chǎn)業(yè)股票C 0.8036 0.8036 0.8153 0.8153 -0.0117 -1.44%
2024-09-12 017133 中銀新能源產(chǎn)業(yè)股票C 0.8153 0.8153 0.8168 0.8168 -0.0015 -0.18%
2024-09-11 017133 中銀新能源產(chǎn)業(yè)股票C 0.8168 0.8168 0.8008 0.8008 0.0160 2.00%
2024-09-10 017133 中銀新能源產(chǎn)業(yè)股票C 0.8008 0.8008 0.8007 0.8007 0.0001 0.01%
2024-09-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.8007 0.8007 0.8058 0.8058 -0.0051 -0.63%
2024-09-06 017133 中銀新能源產(chǎn)業(yè)股票C 0.8058 0.8058 0.8190 0.8190 -0.0132 -1.61%
2024-09-05 017133 中銀新能源產(chǎn)業(yè)股票C 0.8190 0.8190 0.8180 0.8180 0.0010 0.12%
2024-09-04 017133 中銀新能源產(chǎn)業(yè)股票C 0.8180 0.8180 0.8191 0.8191 -0.0011 -0.13%
2024-09-03 017133 中銀新能源產(chǎn)業(yè)股票C 0.8191 0.8191 0.8077 0.8077 0.0114 1.41%
2024-09-02 017133 中銀新能源產(chǎn)業(yè)股票C 0.8077 0.8077 0.8169 0.8169 -0.0092 -1.13%
2024-08-30 017133 中銀新能源產(chǎn)業(yè)股票C 0.8169 0.8169 0.8059 0.8059 0.0110 1.36%
2024-08-29 017133 中銀新能源產(chǎn)業(yè)股票C 0.8059 0.8059 0.7849 0.7849 0.0210 2.68%
2024-08-28 017133 中銀新能源產(chǎn)業(yè)股票C 0.7849 0.7849 0.7820 0.7820 0.0029 0.37%
2024-08-27 017133 中銀新能源產(chǎn)業(yè)股票C 0.7820 0.7820 0.7874 0.7874 -0.0054 -0.69%
2024-08-26 017133 中銀新能源產(chǎn)業(yè)股票C 0.7874 0.7874 0.7835 0.7835 0.0039 0.50%
2024-08-23 017133 中銀新能源產(chǎn)業(yè)股票C 0.7835 0.7835 0.7834 0.7834 0.0001 0.01%
2024-08-22 017133 中銀新能源產(chǎn)業(yè)股票C 0.7834 0.7834 0.7837 0.7837 -0.0003 -0.04%
2024-08-21 017133 中銀新能源產(chǎn)業(yè)股票C 0.7837 0.7837 0.7879 0.7879 -0.0042 -0.53%
2024-08-20 017133 中銀新能源產(chǎn)業(yè)股票C 0.7879 0.7879 0.7940 0.7940 -0.0061 -0.77%
2024-08-19 017133 中銀新能源產(chǎn)業(yè)股票C 0.7940 0.7940 0.7923 0.7923 0.0017 0.21%
2024-08-16 017133 中銀新能源產(chǎn)業(yè)股票C 0.7923 0.7923 0.7976 0.7976 -0.0053 -0.66%
2024-08-15 017133 中銀新能源產(chǎn)業(yè)股票C 0.7976 0.7976 0.7940 0.7940 0.0036 0.45%
2024-08-14 017133 中銀新能源產(chǎn)業(yè)股票C 0.7940 0.7940 0.8044 0.8044 -0.0104 -1.29%
2024-08-13 017133 中銀新能源產(chǎn)業(yè)股票C 0.8044 0.8044 0.7979 0.7979 0.0065 0.81%
2024-08-12 017133 中銀新能源產(chǎn)業(yè)股票C 0.7979 0.7979 0.8031 0.8031 -0.0052 -0.65%
2024-08-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.8031 0.8031 0.8055 0.8055 -0.0024 -0.30%
2024-08-08 017133 中銀新能源產(chǎn)業(yè)股票C 0.8055 0.8055 0.8123 0.8123 -0.0068 -0.84%
2024-08-07 017133 中銀新能源產(chǎn)業(yè)股票C 0.8123 0.8123 0.8066 0.8066 0.0057 0.71%
2024-08-06 017133 中銀新能源產(chǎn)業(yè)股票C 0.8066 0.8066 0.7943 0.7943 0.0123 1.55%
2024-08-05 017133 中銀新能源產(chǎn)業(yè)股票C 0.7943 0.7943 0.8080 0.8080 -0.0137 -1.70%
2024-08-02 017133 中銀新能源產(chǎn)業(yè)股票C 0.8080 0.8080 0.8229 0.8229 -0.0149 -1.81%
2024-07-31 017133 中銀新能源產(chǎn)業(yè)股票C 0.8305 0.8305 0.8146 0.8146 0.0159 1.95%
2024-07-30 017133 中銀新能源產(chǎn)業(yè)股票C 0.8146 0.8146 0.8197 0.8197 -0.0051 -0.62%
2024-07-29 017133 中銀新能源產(chǎn)業(yè)股票C 0.8197 0.8197 0.8300 0.8300 -0.0103 -1.24%
2024-07-26 017133 中銀新能源產(chǎn)業(yè)股票C 0.8300 0.8300 0.8220 0.8220 0.0080 0.97%
2024-07-25 017133 中銀新能源產(chǎn)業(yè)股票C 0.8220 0.8220 0.8207 0.8207 0.0013 0.16%
2024-07-24 017133 中銀新能源產(chǎn)業(yè)股票C 0.8207 0.8207 0.8264 0.8264 -0.0057 -0.69%
2024-07-23 017133 中銀新能源產(chǎn)業(yè)股票C 0.8264 0.8264 0.8453 0.8453 -0.0189 -2.24%
2024-07-22 017133 中銀新能源產(chǎn)業(yè)股票C 0.8453 0.8453 0.8439 0.8439 0.0014 0.17%
2024-07-19 017133 中銀新能源產(chǎn)業(yè)股票C 0.8439 0.8439 0.8409 0.8409 0.0030 0.36%
2024-07-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.8409 0.8409 0.8298 0.8298 0.0111 1.34%
2024-07-17 017133 中銀新能源產(chǎn)業(yè)股票C 0.8298 0.8298 0.8413 0.8413 -0.0115 -1.37%
2024-07-16 017133 中銀新能源產(chǎn)業(yè)股票C 0.8413 0.8413 0.8336 0.8336 0.0077 0.92%
2024-07-15 017133 中銀新能源產(chǎn)業(yè)股票C 0.8336 0.8336 0.8383 0.8383 -0.0047 -0.56%
2024-07-12 017133 中銀新能源產(chǎn)業(yè)股票C 0.8383 0.8383 0.8367 0.8367 0.0016 0.19%
2024-07-11 017133 中銀新能源產(chǎn)業(yè)股票C 0.8367 0.8367 0.8247 0.8247 0.0120 1.46%
2024-07-10 017133 中銀新能源產(chǎn)業(yè)股票C 0.8247 0.8247 0.8308 0.8308 -0.0061 -0.73%
2024-07-09 017133 中銀新能源產(chǎn)業(yè)股票C 0.8308 0.8308 0.8138 0.8138 0.0170 2.09%
2024-07-08 017133 中銀新能源產(chǎn)業(yè)股票C 0.8138 0.8138 0.8188 0.8188 -0.0050 -0.61%
2024-07-05 017133 中銀新能源產(chǎn)業(yè)股票C 0.8188 0.8188 0.8166 0.8166 0.0022 0.27%
2024-07-04 017133 中銀新能源產(chǎn)業(yè)股票C 0.8166 0.8166 0.8179 0.8179 -0.0013 -0.16%
2024-07-03 017133 中銀新能源產(chǎn)業(yè)股票C 0.8179 0.8179 0.8288 0.8288 -0.0109 -1.32%
2024-07-02 017133 中銀新能源產(chǎn)業(yè)股票C 0.8288 0.8288 0.8422 0.8422 -0.0134 -1.59%
2024-07-01 017133 中銀新能源產(chǎn)業(yè)股票C 0.8422 0.8422 0.8459 0.8459 -0.0037 -0.44%
2024-06-28 017133 中銀新能源產(chǎn)業(yè)股票C 0.8459 0.8459 0.8355 0.8355 0.0104 1.24%
2024-06-27 017133 中銀新能源產(chǎn)業(yè)股票C 0.8355 0.8355 0.8516 0.8516 -0.0161 -1.89%
2024-06-26 017133 中銀新能源產(chǎn)業(yè)股票C 0.8516 0.8516 0.8494 0.8494 0.0022 0.26%
2024-06-25 017133 中銀新能源產(chǎn)業(yè)股票C 0.8494 0.8494 0.8576 0.8576 -0.0082 -0.96%
2024-06-24 017133 中銀新能源產(chǎn)業(yè)股票C 0.8576 0.8576 0.8714 0.8714 -0.0138 -1.58%
2024-06-21 017133 中銀新能源產(chǎn)業(yè)股票C 0.8714 0.8714 0.8726 0.8726 -0.0012 -0.14%
2024-06-20 017133 中銀新能源產(chǎn)業(yè)股票C 0.8726 0.8726 0.8855 0.8855 -0.0129 -1.46%
2024-06-19 017133 中銀新能源產(chǎn)業(yè)股票C 0.8855 0.8855 0.9033 0.9033 -0.0178 -1.97%
2024-06-18 017133 中銀新能源產(chǎn)業(yè)股票C 0.9033 0.9033 0.8921 0.8921 0.0112 1.26%
2024-06-17 017133 中銀新能源產(chǎn)業(yè)股票C 0.8921 0.8921 0.8883 0.8883 0.0038 0.43%
2024-06-14 017133 中銀新能源產(chǎn)業(yè)股票C 0.8883 0.8883 0.8939 0.8939 -0.0056 -0.63%
2024-06-13 017133 中銀新能源產(chǎn)業(yè)股票C 0.8939 0.8939 0.8864 0.8864 0.0075 0.85%
2024-06-12 017133 中銀新能源產(chǎn)業(yè)股票C 0.8864 0.8864 0.8873 0.8873 -0.0009 -0.10%
2024-06-11 017133 中銀新能源產(chǎn)業(yè)股票C 0.8873 0.8873 0.8850 0.8850 0.0023 0.26%
2024-06-07 017133 中銀新能源產(chǎn)業(yè)股票C 0.8850 0.8850 0.8942 0.8942 -0.0092 -1.03%
2024-06-06 017133 中銀新能源產(chǎn)業(yè)股票C 0.8942 0.8942 0.9044 0.9044 -0.0102 -1.13%
2024-06-05 017133 中銀新能源產(chǎn)業(yè)股票C 0.9044 0.9044 0.9164 0.9164 -0.0120 -1.31%
2024-06-04 017133 中銀新能源產(chǎn)業(yè)股票C 0.9164 0.9164 0.9068 0.9068 0.0096 1.06%
2024-06-03 017133 中銀新能源產(chǎn)業(yè)股票C 0.9068 0.9068 0.9013 0.9013 0.0055 0.61%
2024-05-31 017133 中銀新能源產(chǎn)業(yè)股票C 0.9013 0.9013 0.9064 0.9064 -0.0051 -0.56%
2024-05-30 017133 中銀新能源產(chǎn)業(yè)股票C 0.9064 0.9064 0.9079 0.9079 -0.0015 -0.17%
2024-05-29 017133 中銀新能源產(chǎn)業(yè)股票C 0.9079 0.9079 0.9058 0.9058 0.0021 0.23%
2024-05-28 017133 中銀新能源產(chǎn)業(yè)股票C 0.9058 0.9058 0.9077 0.9077 -0.0019 -0.21%
2024-05-27 017133 中銀新能源產(chǎn)業(yè)股票C 0.9077 0.9077 0.8964 0.8964 0.0113 1.26%
2024-05-24 017133 中銀新能源產(chǎn)業(yè)股票C 0.8964 0.8964 0.9025 0.9025 -0.0061 -0.68%