搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)

蜂巢豐啟一年定開(kāi)債券發(fā)起式基金凈值查詢(xún)(017052)

今天最新凈值 1.0441 -0.0002 -0.0200% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值:1.0841
  • 成立日期:2023-04-25
  • 基金類(lèi)型:債券型-長(zhǎng)債
  • 成立份額:
  • 最近份額:10.1016億
  • 最近資產(chǎn):10.24億
  • 基金公司:蜂巢基金
  • 基金經(jīng)理:王宏
近一年蜂巢豐啟一年定開(kāi)債券發(fā)起式基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,蜂巢豐啟一年定開(kāi)債券發(fā)起式(017052)基金累計(jì)收益率4.00%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0442 1.0842 1.0441 1.0841 0.0001 0.01%
2025-05-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0441 1.0841 1.0443 1.0843 -0.0002 -0.02%
2025-05-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0443 1.0843 1.0441 1.0841 0.0002 0.02%
2025-05-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0441 1.0841 1.0431 1.0831 0.0010 0.10%
2025-05-16 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0431 1.0831 1.0436 1.0836 -0.0005 -0.05%
2025-05-15 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0436 1.0836 1.0442 1.0842 -0.0006 -0.06%
2025-05-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0442 1.0842 1.0445 1.0845 -0.0003 -0.03%
2025-05-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0445 1.0845 1.0432 1.0832 0.0013 0.12%
2025-05-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0432 1.0832 1.0455 1.0855 -0.0023 -0.22%
2025-05-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0455 1.0855 1.0447 1.0847 0.0008 0.08%
2025-05-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0447 1.0847 1.0432 1.0832 0.0015 0.14%
2025-05-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0432 1.0832 1.0438 1.0838 -0.0006 -0.06%
2025-05-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0438 1.0838 1.0438 1.0838 0.0000 0.00%
2025-04-30 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0438 1.0838 1.0434 1.0834 0.0004 0.04%
2025-04-29 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0434 1.0834 1.0416 1.0816 0.0018 0.17%
2025-04-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0416 1.0816 1.0407 1.0807 0.0009 0.09%
2025-04-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0407 1.0807 1.0406 1.0806 0.0001 0.01%
2025-04-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0406 1.0806 1.0410 1.0810 -0.0004 -0.04%
2025-04-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0410 1.0810 1.0419 1.0819 -0.0009 -0.09%
2025-04-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0419 1.0819 1.0412 1.0812 0.0007 0.07%
2025-04-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0412 1.0812 1.0419 1.0819 -0.0007 -0.07%
2025-04-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0419 1.0819 1.0418 1.0818 0.0001 0.01%
2025-04-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0418 1.0818 1.0424 1.0824 -0.0006 -0.06%
2025-04-16 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0424 1.0824 1.0420 1.0820 0.0004 0.04%
2025-04-15 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0420 1.0820 1.0421 1.0821 -0.0001 -0.01%
2025-04-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0421 1.0821 1.0421 1.0821 0.0000 0.00%
2025-04-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0421 1.0821 1.0421 1.0821 0.0000 0.00%
2025-04-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0421 1.0821 1.0416 1.0816 0.0005 0.05%
2025-04-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0416 1.0816 1.0413 1.0813 0.0003 0.03%
2025-04-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0413 1.0813 1.0422 1.0822 -0.0009 -0.09%
2025-04-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0422 1.0822 1.0387 1.0787 0.0035 0.34%
2025-04-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0387 1.0787 1.0354 1.0754 0.0033 0.32%
2025-04-02 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0354 1.0754 1.0343 1.0743 0.0011 0.11%
2025-04-01 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0343 1.0743 1.0341 1.0741 0.0002 0.02%
2025-03-31 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0341 1.0741 1.0339 1.0739 0.0002 0.02%
2025-03-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0339 1.0739 1.0338 1.0738 0.0001 0.01%
2025-03-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0338 1.0738 1.0337 1.0737 0.0001 0.01%
2025-03-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0337 1.0737 1.0330 1.0730 0.0007 0.07%
2025-03-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0330 1.0730 1.0326 1.0726 0.0004 0.04%
2025-03-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0326 1.0726 1.0323 1.0723 0.0003 0.03%
2025-03-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0323 1.0723 1.0322 1.0722 0.0001 0.01%
2025-03-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0322 1.0722 1.0305 1.0705 0.0017 0.16%
2025-03-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0305 1.0705 1.0298 1.0698 0.0007 0.07%
2025-03-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0298 1.0698 1.0292 1.0692 0.0006 0.06%
2025-03-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0292 1.0692 1.0312 1.0712 -0.0020 -0.19%
2025-03-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0312 1.0712 1.0309 1.0709 0.0003 0.03%
2025-03-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0309 1.0709 1.0298 1.0698 0.0011 0.11%
2025-03-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0298 1.0698 1.0279 1.0679 0.0019 0.18%
2025-03-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0279 1.0679 1.0302 1.0702 -0.0023 -0.22%
2025-03-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0302 1.0702 1.0309 1.0709 -0.0007 -0.07%
2025-03-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0309 1.0709 1.0337 1.0737 -0.0028 -0.27%
2025-03-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0337 1.0737 1.0349 1.0749 -0.0012 -0.12%
2025-03-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0349 1.0749 1.0348 1.0748 0.0001 0.01%
2025-03-04 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0348 1.0748 1.0349 1.0749 -0.0001 -0.01%
2025-03-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0349 1.0749 1.0334 1.0734 0.0015 0.15%
2025-02-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0334 1.0734 1.0328 1.0728 0.0006 0.06%
2025-02-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0328 1.0728 1.0341 1.0741 -0.0013 -0.13%
2025-02-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0341 1.0741 1.0340 1.0740 0.0001 0.01%
2025-02-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0340 1.0740 1.0338 1.0738 0.0002 0.02%
2025-02-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0338 1.0738 1.0354 1.0754 -0.0016 -0.15%
2025-02-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0354 1.0754 1.0371 1.0771 -0.0017 -0.16%
2025-02-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0371 1.0771 1.0388 1.0788 -0.0017 -0.16%
2025-02-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0388 1.0788 1.0381 1.0781 0.0007 0.07%
2025-02-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0381 1.0781 1.0393 1.0793 -0.0012 -0.12%
2025-02-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0393 1.0793 1.0403 1.0803 -0.0010 -0.10%
2025-02-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0403 1.0803 1.0415 1.0815 -0.0012 -0.12%
2025-02-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0415 1.0815 1.0418 1.0818 -0.0003 -0.03%
2025-02-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0418 1.0818 1.0421 1.0821 -0.0003 -0.03%
2025-02-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0421 1.0821 1.0419 1.0819 0.0002 0.02%
2025-02-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0419 1.0819 1.0432 1.0832 -0.0013 -0.12%
2025-02-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0432 1.0832 1.0434 1.0834 -0.0002 -0.02%
2025-02-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0434 1.0834 1.0422 1.0822 0.0012 0.12%
2025-02-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0422 1.0822 1.0416 1.0816 0.0006 0.06%
2025-01-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0416 1.0816 1.0400 1.0800 0.0016 0.15%
2025-01-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0407 1.0807 1.0405 1.0805 0.0002 0.02%
2025-01-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0414 1.0814 1.0401 1.0801 0.0013 0.12%
2025-01-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0401 1.0801 1.0415 1.0815 -0.0014 -0.13%
2025-01-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0415 1.0815 1.0416 1.0816 -0.0001 -0.01%
2025-01-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0416 1.0816 1.0433 1.0833 -0.0017 -0.16%
2025-01-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0433 1.0833 1.0435 1.0835 -0.0002 -0.02%
2025-01-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0435 1.0835 1.0447 1.0847 -0.0012 -0.11%
2025-01-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0447 1.0847 1.0448 1.0848 -0.0001 -0.01%
2025-01-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0448 1.0848 1.0435 1.0835 0.0013 0.12%
2025-01-02 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0435 1.0835 1.0421 1.0821 0.0014 0.13%
2024-12-31 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0421 1.0821 1.0405 1.0805 0.0016 0.15%
2024-12-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0389 1.0789 1.0388 1.0788 0.0001 0.01%
2024-12-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0388 1.0788 1.0396 1.0796 -0.0008 -0.08%
2024-12-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0396 1.0796 1.0401 1.0801 -0.0005 -0.05%
2024-12-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0401 1.0801 1.0398 1.0798 0.0003 0.03%
2024-12-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0398 1.0798 1.0385 1.0785 0.0013 0.13%
2024-12-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0385 1.0785 1.0379 1.0779 0.0006 0.06%
2024-12-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0379 1.0779 1.0377 1.0777 0.0002 0.02%
2024-12-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0377 1.0777 1.0381 1.0781 -0.0004 -0.04%
2024-12-16 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0381 1.0781 1.0364 1.0764 0.0017 0.16%
2024-12-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0364 1.0764 1.0344 1.0744 0.0020 0.19%
2024-12-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0344 1.0744 1.0337 1.0737 0.0007 0.07%
2024-12-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0337 1.0737 1.0330 1.0730 0.0007 0.07%
2024-12-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0330 1.0730 1.0296 1.0696 0.0034 0.33%
2024-12-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0296 1.0696 1.0283 1.0683 0.0013 0.13%
2024-12-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0283 1.0683 1.0287 1.0687 -0.0004 -0.04%
2024-12-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0287 1.0687 1.0285 1.0685 0.0002 0.02%
2024-12-04 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0285 1.0685 1.0273 1.0673 0.0012 0.12%
2024-12-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0273 1.0673 1.0276 1.0676 -0.0003 -0.03%
2024-12-02 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0276 1.0676 1.0249 1.0649 0.0027 0.26%
2024-11-29 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0249 1.0649 1.0237 1.0637 0.0012 0.12%
2024-11-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0237 1.0637 1.0231 1.0631 0.0006 0.06%
2024-11-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0231 1.0631 1.0230 1.0630 0.0001 0.01%
2024-11-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0230 1.0630 1.0229 1.0629 0.0001 0.01%
2024-11-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0229 1.0629 1.0221 1.0621 0.0008 0.08%
2024-11-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0221 1.0621 1.0219 1.0619 0.0002 0.02%
2024-11-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0219 1.0619 1.0213 1.0613 0.0006 0.06%
2024-11-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0213 1.0613 1.0212 1.0612 0.0001 0.01%
2024-11-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0212 1.0612 1.0209 1.0609 0.0003 0.03%
2024-11-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0209 1.0609 1.0212 1.0612 -0.0003 -0.03%
2024-11-15 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0212 1.0612 1.0210 1.0610 0.0002 0.02%
2024-11-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0210 1.0610 1.0209 1.0609 0.0001 0.01%
2024-11-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0209 1.0609 1.0213 1.0613 -0.0004 -0.04%
2024-11-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0213 1.0613 1.0205 1.0605 0.0008 0.08%
2024-11-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0205 1.0605 1.0201 1.0601 0.0004 0.04%
2024-11-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0201 1.0601 1.0198 1.0598 0.0003 0.03%
2024-11-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0198 1.0598 1.0188 1.0588 0.0010 0.10%
2024-11-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0188 1.0588 1.0187 1.0587 0.0001 0.01%
2024-11-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0187 1.0587 1.0185 1.0585 0.0002 0.02%
2024-11-04 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0185 1.0585 1.0182 1.0582 0.0003 0.03%
2024-11-01 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0182 1.0582 1.0168 1.0568 0.0014 0.14%
2024-10-31 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0168 1.0568 1.0163 1.0563 0.0005 0.05%
2024-10-30 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0163 1.0563 1.0160 1.0560 0.0003 0.03%
2024-10-29 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0160 1.0560 1.0157 1.0557 0.0003 0.03%
2024-10-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0157 1.0557 1.0160 1.0560 -0.0003 -0.03%
2024-10-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0160 1.0560 1.0159 1.0559 0.0001 0.01%
2024-10-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0159 1.0559 1.0159 1.0559 0.0000 0.00%
2024-10-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0159 1.0559 1.0171 1.0571 -0.0012 -0.12%
2024-10-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0171 1.0571 1.0185 1.0585 -0.0014 -0.14%
2024-10-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0185 1.0585 1.0188 1.0588 -0.0003 -0.03%
2024-10-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0188 1.0588 1.0192 1.0592 -0.0004 -0.04%
2024-10-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0192 1.0592 1.0183 1.0583 0.0009 0.09%
2024-10-16 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0183 1.0583 1.0187 1.0587 -0.0004 -0.04%
2024-10-15 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0187 1.0587 1.0181 1.0581 0.0006 0.06%
2024-10-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0181 1.0581 1.0168 1.0568 0.0013 0.13%
2024-10-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0168 1.0568 1.0149 1.0549 0.0019 0.19%
2024-10-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0149 1.0549 1.0117 1.0517 0.0032 0.32%
2024-10-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0117 1.0517 1.0115 1.0515 0.0002 0.02%
2024-10-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0115 1.0515 1.0137 1.0537 -0.0022 -0.22%
2024-09-30 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0137 1.0537 1.0165 1.0565 -0.0028 -0.28%
2024-09-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0223 1.0623 1.0239 1.0639 -0.0016 -0.16%
2024-09-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0239 1.0639 1.0218 1.0618 0.0021 0.21%
2024-09-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0218 1.0618 1.0229 1.0629 -0.0011 -0.11%
2024-09-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0229 1.0629 1.0228 1.0628 0.0001 0.01%
2024-09-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0228 1.0628 1.0226 1.0626 0.0002 0.02%
2024-09-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0226 1.0626 1.0380 1.0630 -0.0004 -0.04%
2024-09-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0380 1.0630 1.0367 1.0617 0.0013 0.13%
2024-09-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0367 1.0617 1.0358 1.0608 0.0009 0.09%
2024-09-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0358 1.0608 1.0354 1.0604 0.0004 0.04%
2024-09-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0354 1.0604 1.0347 1.0597 0.0007 0.07%
2024-09-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0347 1.0597 1.0341 1.0591 0.0006 0.06%
2024-09-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0341 1.0591 1.0334 1.0584 0.0007 0.07%
2024-09-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0334 1.0584 1.0335 1.0585 -0.0001 -0.01%
2024-09-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0335 1.0585 1.0330 1.0580 0.0005 0.05%
2024-09-04 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0330 1.0580 1.0326 1.0576 0.0004 0.04%
2024-09-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0326 1.0576 1.0319 1.0569 0.0007 0.07%
2024-09-02 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0319 1.0569 1.0308 1.0558 0.0011 0.11%
2024-08-30 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0308 1.0558 1.0307 1.0557 0.0001 0.01%
2024-08-29 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0307 1.0557 1.0304 1.0554 0.0003 0.03%
2024-08-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0304 1.0554 1.0294 1.0544 0.0010 0.10%
2024-08-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0294 1.0544 1.0307 1.0557 -0.0013 -0.13%
2024-08-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0307 1.0557 1.0311 1.0561 -0.0004 -0.04%
2024-08-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0311 1.0561 1.0310 1.0560 0.0001 0.01%
2024-08-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0310 1.0560 1.0307 1.0557 0.0003 0.03%
2024-08-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0307 1.0557 1.0312 1.0562 -0.0005 -0.05%
2024-08-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0312 1.0562 1.0312 1.0562 0.0000 0.00%
2024-08-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0312 1.0562 1.0311 1.0561 0.0001 0.01%
2024-08-16 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0311 1.0561 1.0312 1.0562 -0.0001 -0.01%
2024-08-15 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0312 1.0562 1.0318 1.0568 -0.0006 -0.06%
2024-08-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0318 1.0568 1.0310 1.0560 0.0008 0.08%
2024-08-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0310 1.0560 1.0300 1.0550 0.0010 0.10%
2024-08-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0300 1.0550 1.0327 1.0577 -0.0027 -0.26%
2024-08-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0327 1.0577 1.0338 1.0588 -0.0011 -0.11%
2024-08-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0338 1.0588 1.0348 1.0598 -0.0010 -0.10%
2024-08-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0348 1.0598 1.0342 1.0592 0.0006 0.06%
2024-08-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0342 1.0592 1.0347 1.0597 -0.0005 -0.05%
2024-08-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0347 1.0597 1.0343 1.0593 0.0004 0.04%
2024-08-02 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0343 1.0593 1.0337 1.0587 0.0006 0.06%
2024-07-31 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0331 1.0581 1.0324 1.0574 0.0007 0.07%
2024-07-30 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0324 1.0574 1.0320 1.0570 0.0004 0.04%
2024-07-29 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0320 1.0570 1.0311 1.0561 0.0009 0.09%
2024-07-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0311 1.0561 1.0305 1.0555 0.0006 0.06%
2024-07-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0305 1.0555 1.0298 1.0548 0.0007 0.07%
2024-07-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0298 1.0548 1.0298 1.0548 0.0000 0.00%
2024-07-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0298 1.0548 1.0287 1.0537 0.0011 0.11%
2024-07-22 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0287 1.0537 1.0272 1.0522 0.0015 0.15%
2024-07-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0272 1.0522 1.0270 1.0520 0.0002 0.02%
2024-07-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0270 1.0520 1.0271 1.0521 -0.0001 -0.01%
2024-07-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0271 1.0521 1.0270 1.0520 0.0001 0.01%
2024-07-16 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0270 1.0520 1.0268 1.0518 0.0002 0.02%
2024-07-15 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0268 1.0518 1.0264 1.0514 0.0004 0.04%
2024-07-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0264 1.0514 1.0259 1.0509 0.0005 0.05%
2024-07-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0259 1.0509 1.0256 1.0506 0.0003 0.03%
2024-07-10 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0256 1.0506 1.0256 1.0506 0.0000 0.00%
2024-07-09 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0256 1.0506 1.0248 1.0498 0.0008 0.08%
2024-07-08 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0248 1.0498 1.0259 1.0509 -0.0011 -0.11%
2024-07-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0259 1.0509 1.0268 1.0518 -0.0009 -0.09%
2024-07-04 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0268 1.0518 1.0268 1.0518 0.0000 0.00%
2024-07-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0268 1.0518 1.0264 1.0514 0.0004 0.04%
2024-07-02 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0264 1.0514 1.0258 1.0508 0.0006 0.06%
2024-07-01 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0258 1.0508 1.0271 1.0521 -0.0013 -0.13%
2024-06-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0271 1.0521 1.0269 1.0519 0.0002 0.02%
2024-06-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0269 1.0519 1.0261 1.0511 0.0008 0.08%
2024-06-26 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0261 1.0511 1.0256 1.0506 0.0005 0.05%
2024-06-25 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0256 1.0506 1.0250 1.0500 0.0006 0.06%
2024-06-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0250 1.0500 1.0240 1.0490 0.0010 0.10%
2024-06-21 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0240 1.0490 1.0245 1.0495 -0.0005 -0.05%
2024-06-20 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0245 1.0495 1.0245 1.0495 0.0000 0.00%
2024-06-19 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0245 1.0495 1.0237 1.0487 0.0008 0.08%
2024-06-18 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0237 1.0487 1.0232 1.0482 0.0005 0.05%
2024-06-17 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0232 1.0482 1.0231 1.0481 0.0001 0.01%
2024-06-14 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0231 1.0481 1.0228 1.0478 0.0003 0.03%
2024-06-13 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0228 1.0478 1.0227 1.0477 0.0001 0.01%
2024-06-12 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0227 1.0477 1.0228 1.0478 -0.0001 -0.01%
2024-06-11 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0228 1.0478 1.0223 1.0473 0.0005 0.05%
2024-06-07 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0223 1.0473 1.0222 1.0472 0.0001 0.01%
2024-06-06 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0222 1.0472 1.0220 1.0470 0.0002 0.02%
2024-06-05 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0220 1.0470 1.0213 1.0463 0.0007 0.07%
2024-06-04 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0213 1.0463 1.0211 1.0461 0.0002 0.02%
2024-06-03 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0211 1.0461 1.0205 1.0455 0.0006 0.06%
2024-05-31 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0205 1.0455 1.0206 1.0456 -0.0001 -0.01%
2024-05-30 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0206 1.0456 1.0208 1.0458 -0.0002 -0.02%
2024-05-29 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0208 1.0458 1.0206 1.0456 0.0002 0.02%
2024-05-28 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0206 1.0456 1.0201 1.0451 0.0005 0.05%
2024-05-27 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0201 1.0451 1.0200 1.0450 0.0001 0.01%
2024-05-24 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0200 1.0450 1.0201 1.0451 -0.0001 -0.01%
2024-05-23 017052 蜂巢豐啟一年定開(kāi)債券發(fā)起式 1.0201 1.0451 1.0196 1.0446 0.0005 0.05%
債券型-長(zhǎng)債基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
銀河家盈債券 1.1285 0.11%
南方金利定開(kāi) 1.0200 0.10%
建信安心C 1.0770 0.09%
平安惠旭純債A 1.0594 0.05%
平安惠旭純債C 1.0276 0.05%
建信安心回報(bào)6個(gè)月定開(kāi)債A 1.0100 0.04%
博時(shí)聚源純債債券A 1.0632 0.04%
長(zhǎng)安泓源純債債券A 1.0662 0.04%
光大保德信尊豐純債定開(kāi)債 1.1432 0.04%
永贏嘉益?zhèn)?/a> 1.0596 0.04%