搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富創(chuàng)新成長混合C基金凈值查詢(016627)

今天最新凈值 0.9335 0.0040 0.4300% 2025-05-22
盤中實時估值(僅供參考) 0.9320 0.0060 0.6532%
  • 累計凈值：0.9335
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：4.8832億
  • 最近資產(chǎn)：4.14億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：樊勇
近一年匯添富創(chuàng)新成長混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富創(chuàng)新成長混合C(016627)基金累計收益率15.30%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 016627 匯添富創(chuàng)新成長混合C 0.9260 0.9260 0.9335 0.9335 -0.0075 -0.80%
2025-05-21 016627 匯添富創(chuàng)新成長混合C 0.9335 0.9335 0.9295 0.9295 0.0040 0.43%
2025-05-20 016627 匯添富創(chuàng)新成長混合C 0.9295 0.9295 0.9215 0.9215 0.0080 0.87%
2025-05-19 016627 匯添富創(chuàng)新成長混合C 0.9215 0.9215 0.9234 0.9234 -0.0019 -0.21%
2025-05-16 016627 匯添富創(chuàng)新成長混合C 0.9234 0.9234 0.9241 0.9241 -0.0007 -0.08%
2025-05-15 016627 匯添富創(chuàng)新成長混合C 0.9241 0.9241 0.9358 0.9358 -0.0117 -1.25%
2025-05-14 016627 匯添富創(chuàng)新成長混合C 0.9358 0.9358 0.9293 0.9293 0.0065 0.70%
2025-05-13 016627 匯添富創(chuàng)新成長混合C 0.9293 0.9293 0.9368 0.9368 -0.0075 -0.80%
2025-05-12 016627 匯添富創(chuàng)新成長混合C 0.9368 0.9368 0.9252 0.9252 0.0116 1.25%
2025-05-09 016627 匯添富創(chuàng)新成長混合C 0.9252 0.9252 0.9337 0.9337 -0.0085 -0.91%
2025-05-08 016627 匯添富創(chuàng)新成長混合C 0.9337 0.9337 0.9358 0.9358 -0.0021 -0.22%
2025-05-07 016627 匯添富創(chuàng)新成長混合C 0.9358 0.9358 0.9414 0.9414 -0.0056 -0.59%
2025-05-06 016627 匯添富創(chuàng)新成長混合C 0.9414 0.9414 0.9271 0.9271 0.0143 1.54%
2025-04-30 016627 匯添富創(chuàng)新成長混合C 0.9271 0.9271 0.9119 0.9119 0.0152 1.67%
2025-04-29 016627 匯添富創(chuàng)新成長混合C 0.9119 0.9119 0.9113 0.9113 0.0006 0.07%
2025-04-28 016627 匯添富創(chuàng)新成長混合C 0.9113 0.9113 0.9117 0.9117 -0.0004 -0.04%
2025-04-25 016627 匯添富創(chuàng)新成長混合C 0.9117 0.9117 0.9153 0.9153 -0.0036 -0.39%
2025-04-24 016627 匯添富創(chuàng)新成長混合C 0.9153 0.9153 0.9222 0.9222 -0.0069 -0.75%
2025-04-23 016627 匯添富創(chuàng)新成長混合C 0.9222 0.9222 0.9115 0.9115 0.0107 1.17%
2025-04-22 016627 匯添富創(chuàng)新成長混合C 0.9115 0.9115 0.9100 0.9100 0.0015 0.16%
2025-04-21 016627 匯添富創(chuàng)新成長混合C 0.9100 0.9100 0.8995 0.8995 0.0105 1.17%
2025-04-18 016627 匯添富創(chuàng)新成長混合C 0.8995 0.8995 0.8998 0.8998 -0.0003 -0.03%
2025-04-17 016627 匯添富創(chuàng)新成長混合C 0.8998 0.8998 0.8968 0.8968 0.0030 0.33%
2025-04-16 016627 匯添富創(chuàng)新成長混合C 0.8968 0.8968 0.9060 0.9060 -0.0092 -1.02%
2025-04-15 016627 匯添富創(chuàng)新成長混合C 0.9060 0.9060 0.9107 0.9107 -0.0047 -0.52%
2025-04-14 016627 匯添富創(chuàng)新成長混合C 0.9107 0.9107 0.9043 0.9043 0.0064 0.71%
2025-04-11 016627 匯添富創(chuàng)新成長混合C 0.9043 0.9043 0.8847 0.8847 0.0196 2.22%
2025-04-10 016627 匯添富創(chuàng)新成長混合C 0.8847 0.8847 0.8673 0.8673 0.0174 2.01%
2025-04-09 016627 匯添富創(chuàng)新成長混合C 0.8673 0.8673 0.8512 0.8512 0.0161 1.89%
2025-04-08 016627 匯添富創(chuàng)新成長混合C 0.8512 0.8512 0.8560 0.8560 -0.0048 -0.56%
2025-04-07 016627 匯添富創(chuàng)新成長混合C 0.8560 0.8560 0.9432 0.9432 -0.0872 -9.25%
2025-04-03 016627 匯添富創(chuàng)新成長混合C 0.9432 0.9432 0.9577 0.9577 -0.0145 -1.51%
2025-04-02 016627 匯添富創(chuàng)新成長混合C 0.9577 0.9577 0.9538 0.9538 0.0039 0.41%
2025-04-01 016627 匯添富創(chuàng)新成長混合C 0.9538 0.9538 0.9586 0.9586 -0.0048 -0.50%
2025-03-31 016627 匯添富創(chuàng)新成長混合C 0.9586 0.9586 0.9743 0.9743 -0.0157 -1.61%
2025-03-28 016627 匯添富創(chuàng)新成長混合C 0.9743 0.9743 0.9816 0.9816 -0.0073 -0.74%
2025-03-27 016627 匯添富創(chuàng)新成長混合C 0.9816 0.9816 0.9730 0.9730 0.0086 0.88%
2025-03-26 016627 匯添富創(chuàng)新成長混合C 0.9730 0.9730 0.9659 0.9659 0.0071 0.74%
2025-03-25 016627 匯添富創(chuàng)新成長混合C 0.9659 0.9659 0.9841 0.9841 -0.0182 -1.85%
2025-03-24 016627 匯添富創(chuàng)新成長混合C 0.9841 0.9841 0.9762 0.9762 0.0079 0.81%
2025-03-21 016627 匯添富創(chuàng)新成長混合C 0.9762 0.9762 1.0058 1.0058 -0.0296 -2.94%
2025-03-20 016627 匯添富創(chuàng)新成長混合C 1.0058 1.0058 1.0104 1.0104 -0.0046 -0.46%
2025-03-19 016627 匯添富創(chuàng)新成長混合C 1.0104 1.0104 1.0147 1.0147 -0.0043 -0.42%
2025-03-18 016627 匯添富創(chuàng)新成長混合C 1.0147 1.0147 1.0072 1.0072 0.0075 0.74%
2025-03-17 016627 匯添富創(chuàng)新成長混合C 1.0072 1.0072 1.0067 1.0067 0.0005 0.05%
2025-03-14 016627 匯添富創(chuàng)新成長混合C 1.0067 1.0067 0.9772 0.9772 0.0295 3.02%
2025-03-13 016627 匯添富創(chuàng)新成長混合C 0.9772 0.9772 1.0036 1.0036 -0.0264 -2.63%
2025-03-12 016627 匯添富創(chuàng)新成長混合C 1.0036 1.0036 1.0081 1.0081 -0.0045 -0.45%
2025-03-11 016627 匯添富創(chuàng)新成長混合C 1.0081 1.0081 1.0185 1.0185 -0.0104 -1.02%
2025-03-10 016627 匯添富創(chuàng)新成長混合C 1.0185 1.0185 1.0266 1.0266 -0.0081 -0.79%
2025-03-07 016627 匯添富創(chuàng)新成長混合C 1.0266 1.0266 1.0273 1.0273 -0.0007 -0.07%
2025-03-06 016627 匯添富創(chuàng)新成長混合C 1.0273 1.0273 1.0099 1.0099 0.0174 1.72%
2025-03-05 016627 匯添富創(chuàng)新成長混合C 1.0099 1.0099 0.9927 0.9927 0.0172 1.73%
2025-03-04 016627 匯添富創(chuàng)新成長混合C 0.9927 0.9927 0.9879 0.9879 0.0048 0.49%
2025-03-03 016627 匯添富創(chuàng)新成長混合C 0.9879 0.9879 0.9912 0.9912 -0.0033 -0.33%
2025-02-28 016627 匯添富創(chuàng)新成長混合C 0.9912 0.9912 1.0316 1.0316 -0.0404 -3.92%
2025-02-27 016627 匯添富創(chuàng)新成長混合C 1.0316 1.0316 1.0539 1.0539 -0.0223 -2.12%
2025-02-26 016627 匯添富創(chuàng)新成長混合C 1.0539 1.0539 1.0414 1.0414 0.0125 1.20%
2025-02-25 016627 匯添富創(chuàng)新成長混合C 1.0414 1.0414 1.0443 1.0443 -0.0029 -0.28%
2025-02-24 016627 匯添富創(chuàng)新成長混合C 1.0443 1.0443 1.0560 1.0560 -0.0117 -1.11%
2025-02-21 016627 匯添富創(chuàng)新成長混合C 1.0560 1.0560 1.0292 1.0292 0.0268 2.60%
2025-02-20 016627 匯添富創(chuàng)新成長混合C 1.0292 1.0292 1.0265 1.0265 0.0027 0.26%
2025-02-19 016627 匯添富創(chuàng)新成長混合C 1.0265 1.0265 0.9858 0.9858 0.0407 4.13%
2025-02-18 016627 匯添富創(chuàng)新成長混合C 0.9858 0.9858 0.9907 0.9907 -0.0049 -0.49%
2025-02-17 016627 匯添富創(chuàng)新成長混合C 0.9907 0.9907 0.9758 0.9758 0.0149 1.53%
2025-02-14 016627 匯添富創(chuàng)新成長混合C 0.9758 0.9758 0.9683 0.9683 0.0075 0.77%
2025-02-13 016627 匯添富創(chuàng)新成長混合C 0.9683 0.9683 0.9924 0.9924 -0.0241 -2.43%
2025-02-12 016627 匯添富創(chuàng)新成長混合C 0.9924 0.9924 0.9825 0.9825 0.0099 1.01%
2025-02-11 016627 匯添富創(chuàng)新成長混合C 0.9825 0.9825 0.9890 0.9890 -0.0065 -0.66%
2025-02-10 016627 匯添富創(chuàng)新成長混合C 0.9890 0.9890 0.9923 0.9923 -0.0033 -0.33%
2025-02-07 016627 匯添富創(chuàng)新成長混合C 0.9923 0.9923 0.9905 0.9905 0.0018 0.18%
2025-02-06 016627 匯添富創(chuàng)新成長混合C 0.9905 0.9905 0.9473 0.9473 0.0432 4.56%
2025-02-05 016627 匯添富創(chuàng)新成長混合C 0.9473 0.9473 0.9163 0.9163 0.0310 3.38%
2025-01-27 016627 匯添富創(chuàng)新成長混合C 0.9163 0.9163 0.9324 0.9324 -0.0161 -1.73%
2025-01-22 016627 匯添富創(chuàng)新成長混合C 0.9168 0.9168 0.9145 0.9145 0.0023 0.25%
2025-01-14 016627 匯添富創(chuàng)新成長混合C 0.8706 0.8706 0.8324 0.8324 0.0382 4.59%
2025-01-13 016627 匯添富創(chuàng)新成長混合C 0.8324 0.8324 0.8322 0.8322 0.0002 0.02%
2025-01-10 016627 匯添富創(chuàng)新成長混合C 0.8322 0.8322 0.8311 0.8311 0.0011 0.13%
2025-01-09 016627 匯添富創(chuàng)新成長混合C 0.8311 0.8311 0.8178 0.8178 0.0133 1.63%
2025-01-08 016627 匯添富創(chuàng)新成長混合C 0.8178 0.8178 0.8214 0.8214 -0.0036 -0.44%
2025-01-07 016627 匯添富創(chuàng)新成長混合C 0.8214 0.8214 0.8102 0.8102 0.0112 1.38%
2025-01-06 016627 匯添富創(chuàng)新成長混合C 0.8102 0.8102 0.8126 0.8126 -0.0024 -0.30%
2025-01-03 016627 匯添富創(chuàng)新成長混合C 0.8126 0.8126 0.8245 0.8245 -0.0119 -1.44%
2025-01-02 016627 匯添富創(chuàng)新成長混合C 0.8245 0.8245 0.8490 0.8490 -0.0245 -2.89%
2024-12-31 016627 匯添富創(chuàng)新成長混合C 0.8490 0.8490 0.8659 0.8659 -0.0169 -1.95%
2024-12-26 016627 匯添富創(chuàng)新成長混合C 0.8763 0.8763 0.8640 0.8640 0.0123 1.42%
2024-12-25 016627 匯添富創(chuàng)新成長混合C 0.8640 0.8640 0.8661 0.8661 -0.0021 -0.24%
2024-12-24 016627 匯添富創(chuàng)新成長混合C 0.8661 0.8661 0.8535 0.8535 0.0126 1.48%
2024-12-23 016627 匯添富創(chuàng)新成長混合C 0.8535 0.8535 0.8667 0.8667 -0.0132 -1.52%
2024-12-20 016627 匯添富創(chuàng)新成長混合C 0.8667 0.8667 0.8634 0.8634 0.0033 0.38%
2024-12-19 016627 匯添富創(chuàng)新成長混合C 0.8634 0.8634 0.8594 0.8594 0.0040 0.47%
2024-12-18 016627 匯添富創(chuàng)新成長混合C 0.8594 0.8594 0.8573 0.8573 0.0021 0.24%
2024-12-17 016627 匯添富創(chuàng)新成長混合C 0.8573 0.8573 0.8584 0.8584 -0.0011 -0.13%
2024-12-16 016627 匯添富創(chuàng)新成長混合C 0.8584 0.8584 0.8709 0.8709 -0.0125 -1.44%
2024-12-13 016627 匯添富創(chuàng)新成長混合C 0.8709 0.8709 0.8896 0.8896 -0.0187 -2.10%
2024-12-12 016627 匯添富創(chuàng)新成長混合C 0.8896 0.8896 0.8836 0.8836 0.0060 0.68%
2024-12-11 016627 匯添富創(chuàng)新成長混合C 0.8836 0.8836 0.8860 0.8860 -0.0024 -0.27%
2024-12-10 016627 匯添富創(chuàng)新成長混合C 0.8860 0.8860 0.8767 0.8767 0.0093 1.06%
2024-12-09 016627 匯添富創(chuàng)新成長混合C 0.8767 0.8767 0.8705 0.8705 0.0062 0.71%
2024-12-06 016627 匯添富創(chuàng)新成長混合C 0.8705 0.8705 0.8635 0.8635 0.0070 0.81%
2024-12-05 016627 匯添富創(chuàng)新成長混合C 0.8635 0.8635 0.8608 0.8608 0.0027 0.31%
2024-12-04 016627 匯添富創(chuàng)新成長混合C 0.8608 0.8608 0.8648 0.8648 -0.0040 -0.46%
2024-12-03 016627 匯添富創(chuàng)新成長混合C 0.8648 0.8648 0.8666 0.8666 -0.0018 -0.21%
2024-12-02 016627 匯添富創(chuàng)新成長混合C 0.8666 0.8666 0.8502 0.8502 0.0164 1.93%
2024-11-29 016627 匯添富創(chuàng)新成長混合C 0.8502 0.8502 0.8306 0.8306 0.0196 2.36%
2024-11-28 016627 匯添富創(chuàng)新成長混合C 0.8306 0.8306 0.8419 0.8419 -0.0113 -1.34%
2024-11-27 016627 匯添富創(chuàng)新成長混合C 0.8419 0.8419 0.8223 0.8223 0.0196 2.38%
2024-11-26 016627 匯添富創(chuàng)新成長混合C 0.8223 0.8223 0.8339 0.8339 -0.0116 -1.39%
2024-11-25 016627 匯添富創(chuàng)新成長混合C 0.8339 0.8339 0.8376 0.8376 -0.0037 -0.44%
2024-11-22 016627 匯添富創(chuàng)新成長混合C 0.8376 0.8376 0.8640 0.8640 -0.0264 -3.06%
2024-11-21 016627 匯添富創(chuàng)新成長混合C 0.8640 0.8640 0.8659 0.8659 -0.0019 -0.22%
2024-11-20 016627 匯添富創(chuàng)新成長混合C 0.8659 0.8659 0.8606 0.8606 0.0053 0.62%
2024-11-19 016627 匯添富創(chuàng)新成長混合C 0.8606 0.8606 0.8414 0.8414 0.0192 2.28%
2024-11-18 016627 匯添富創(chuàng)新成長混合C 0.8414 0.8414 0.8542 0.8542 -0.0128 -1.50%
2024-11-15 016627 匯添富創(chuàng)新成長混合C 0.8542 0.8542 0.8781 0.8781 -0.0239 -2.72%
2024-11-14 016627 匯添富創(chuàng)新成長混合C 0.8781 0.8781 0.9018 0.9018 -0.0237 -2.63%
2024-11-13 016627 匯添富創(chuàng)新成長混合C 0.9018 0.9018 0.9004 0.9004 0.0014 0.16%
2024-11-12 016627 匯添富創(chuàng)新成長混合C 0.9004 0.9004 0.9129 0.9129 -0.0125 -1.37%
2024-11-11 016627 匯添富創(chuàng)新成長混合C 0.9129 0.9129 0.8873 0.8873 0.0256 2.89%
2024-11-08 016627 匯添富創(chuàng)新成長混合C 0.8873 0.8873 0.8866 0.8866 0.0007 0.08%
2024-11-07 016627 匯添富創(chuàng)新成長混合C 0.8866 0.8866 0.8720 0.8720 0.0146 1.67%
2024-11-06 016627 匯添富創(chuàng)新成長混合C 0.8720 0.8720 0.8712 0.8712 0.0008 0.09%
2024-11-05 016627 匯添富創(chuàng)新成長混合C 0.8712 0.8712 0.8463 0.8463 0.0249 2.94%
2024-11-04 016627 匯添富創(chuàng)新成長混合C 0.8463 0.8463 0.8285 0.8285 0.0178 2.15%
2024-11-01 016627 匯添富創(chuàng)新成長混合C 0.8285 0.8285 0.8374 0.8374 -0.0089 -1.06%
2024-10-31 016627 匯添富創(chuàng)新成長混合C 0.8374 0.8374 0.8417 0.8417 -0.0043 -0.51%
2024-10-30 016627 匯添富創(chuàng)新成長混合C 0.8417 0.8417 0.8485 0.8485 -0.0068 -0.80%
2024-10-29 016627 匯添富創(chuàng)新成長混合C 0.8485 0.8485 0.8587 0.8587 -0.0102 -1.19%
2024-10-28 016627 匯添富創(chuàng)新成長混合C 0.8587 0.8587 0.8586 0.8586 0.0001 0.01%
2024-10-25 016627 匯添富創(chuàng)新成長混合C 0.8586 0.8586 0.8495 0.8495 0.0091 1.07%
2024-10-24 016627 匯添富創(chuàng)新成長混合C 0.8495 0.8495 0.8571 0.8571 -0.0076 -0.89%
2024-10-23 016627 匯添富創(chuàng)新成長混合C 0.8571 0.8571 0.8525 0.8525 0.0046 0.54%
2024-10-22 016627 匯添富創(chuàng)新成長混合C 0.8525 0.8525 0.8471 0.8471 0.0054 0.64%
2024-10-21 016627 匯添富創(chuàng)新成長混合C 0.8471 0.8471 0.8499 0.8499 -0.0028 -0.33%
2024-10-18 016627 匯添富創(chuàng)新成長混合C 0.8499 0.8499 0.8042 0.8042 0.0457 5.68%
2024-10-17 016627 匯添富創(chuàng)新成長混合C 0.8042 0.8042 0.8091 0.8091 -0.0049 -0.61%
2024-10-16 016627 匯添富創(chuàng)新成長混合C 0.8091 0.8091 0.8176 0.8176 -0.0085 -1.04%
2024-10-15 016627 匯添富創(chuàng)新成長混合C 0.8176 0.8176 0.8419 0.8419 -0.0243 -2.89%
2024-10-14 016627 匯添富創(chuàng)新成長混合C 0.8419 0.8419 0.8358 0.8358 0.0061 0.73%
2024-10-11 016627 匯添富創(chuàng)新成長混合C 0.8358 0.8358 0.8593 0.8593 -0.0235 -2.73%
2024-10-10 016627 匯添富創(chuàng)新成長混合C 0.8593 0.8593 0.8571 0.8571 0.0022 0.26%
2024-10-09 016627 匯添富創(chuàng)新成長混合C 0.8571 0.8571 0.9062 0.9062 -0.0491 -5.42%
2024-10-08 016627 匯添富創(chuàng)新成長混合C 0.9062 0.9062 0.8478 0.8478 0.0584 6.89%
2024-09-30 016627 匯添富創(chuàng)新成長混合C 0.8478 0.8478 0.7872 0.7872 0.0606 7.70%
2024-09-27 016627 匯添富創(chuàng)新成長混合C 0.7872 0.7872 0.7521 0.7521 0.0351 4.67%
2024-09-26 016627 匯添富創(chuàng)新成長混合C 0.7521 0.7521 0.7318 0.7318 0.0203 2.77%
2024-09-25 016627 匯添富創(chuàng)新成長混合C 0.7318 0.7318 0.7302 0.7302 0.0016 0.22%
2024-09-24 016627 匯添富創(chuàng)新成長混合C 0.7302 0.7302 0.7092 0.7092 0.0210 2.96%
2024-09-23 016627 匯添富創(chuàng)新成長混合C 0.7092 0.7092 0.7111 0.7111 -0.0019 -0.27%
2024-09-20 016627 匯添富創(chuàng)新成長混合C 0.7111 0.7111 0.7108 0.7108 0.0003 0.04%
2024-09-19 016627 匯添富創(chuàng)新成長混合C 0.7108 0.7108 0.7056 0.7056 0.0052 0.74%
2024-09-18 016627 匯添富創(chuàng)新成長混合C 0.7056 0.7056 0.7026 0.7026 0.0030 0.43%
2024-09-13 016627 匯添富創(chuàng)新成長混合C 0.7026 0.7026 0.7035 0.7035 -0.0009 -0.13%
2024-09-12 016627 匯添富創(chuàng)新成長混合C 0.7035 0.7035 0.7045 0.7045 -0.0010 -0.14%
2024-09-11 016627 匯添富創(chuàng)新成長混合C 0.7045 0.7045 0.6990 0.6990 0.0055 0.79%
2024-09-10 016627 匯添富創(chuàng)新成長混合C 0.6990 0.6990 0.6980 0.6980 0.0010 0.14%
2024-09-09 016627 匯添富創(chuàng)新成長混合C 0.6980 0.6980 0.7023 0.7023 -0.0043 -0.61%
2024-09-06 016627 匯添富創(chuàng)新成長混合C 0.7023 0.7023 0.7084 0.7084 -0.0061 -0.86%
2024-09-05 016627 匯添富創(chuàng)新成長混合C 0.7084 0.7084 0.7084 0.7084 0.0000 0.00%
2024-09-04 016627 匯添富創(chuàng)新成長混合C 0.7084 0.7084 0.7137 0.7137 -0.0053 -0.74%
2024-09-03 016627 匯添富創(chuàng)新成長混合C 0.7137 0.7137 0.7085 0.7085 0.0052 0.73%
2024-09-02 016627 匯添富創(chuàng)新成長混合C 0.7085 0.7085 0.7187 0.7187 -0.0102 -1.42%
2024-08-30 016627 匯添富創(chuàng)新成長混合C 0.7187 0.7187 0.7084 0.7084 0.0103 1.45%
2024-08-29 016627 匯添富創(chuàng)新成長混合C 0.7084 0.7084 0.6976 0.6976 0.0108 1.55%
2024-08-28 016627 匯添富創(chuàng)新成長混合C 0.6976 0.6976 0.7026 0.7026 -0.0050 -0.71%
2024-08-27 016627 匯添富創(chuàng)新成長混合C 0.7026 0.7026 0.7033 0.7033 -0.0007 -0.10%
2024-08-26 016627 匯添富創(chuàng)新成長混合C 0.7033 0.7033 0.7014 0.7014 0.0019 0.27%
2024-08-23 016627 匯添富創(chuàng)新成長混合C 0.7014 0.7014 0.7006 0.7006 0.0008 0.11%
2024-08-22 016627 匯添富創(chuàng)新成長混合C 0.7006 0.7006 0.6994 0.6994 0.0012 0.17%
2024-08-21 016627 匯添富創(chuàng)新成長混合C 0.6994 0.6994 0.6994 0.6994 0.0000 0.00%
2024-08-20 016627 匯添富創(chuàng)新成長混合C 0.6994 0.6994 0.7040 0.7040 -0.0046 -0.65%
2024-08-19 016627 匯添富創(chuàng)新成長混合C 0.7040 0.7040 0.7040 0.7040 0.0000 0.00%
2024-08-16 016627 匯添富創(chuàng)新成長混合C 0.7040 0.7040 0.7004 0.7004 0.0036 0.51%
2024-08-15 016627 匯添富創(chuàng)新成長混合C 0.7004 0.7004 0.6972 0.6972 0.0032 0.46%
2024-08-14 016627 匯添富創(chuàng)新成長混合C 0.6972 0.6972 0.7035 0.7035 -0.0063 -0.90%
2024-08-13 016627 匯添富創(chuàng)新成長混合C 0.7035 0.7035 0.6993 0.6993 0.0042 0.60%
2024-08-12 016627 匯添富創(chuàng)新成長混合C 0.6993 0.6993 0.7022 0.7022 -0.0029 -0.41%
2024-08-09 016627 匯添富創(chuàng)新成長混合C 0.7022 0.7022 0.7017 0.7017 0.0005 0.07%
2024-08-08 016627 匯添富創(chuàng)新成長混合C 0.7017 0.7017 0.7029 0.7029 -0.0012 -0.17%
2024-08-07 016627 匯添富創(chuàng)新成長混合C 0.7029 0.7029 0.7026 0.7026 0.0003 0.04%
2024-08-06 016627 匯添富創(chuàng)新成長混合C 0.7026 0.7026 0.6988 0.6988 0.0038 0.54%
2024-08-05 016627 匯添富創(chuàng)新成長混合C 0.6988 0.6988 0.7119 0.7119 -0.0131 -1.84%
2024-08-02 016627 匯添富創(chuàng)新成長混合C 0.7119 0.7119 0.7251 0.7251 -0.0132 -1.82%
2024-07-31 016627 匯添富創(chuàng)新成長混合C 0.7277 0.7277 0.7136 0.7136 0.0141 1.98%
2024-07-30 016627 匯添富創(chuàng)新成長混合C 0.7136 0.7136 0.7175 0.7175 -0.0039 -0.54%
2024-07-29 016627 匯添富創(chuàng)新成長混合C 0.7175 0.7175 0.7177 0.7177 -0.0002 -0.03%
2024-07-26 016627 匯添富創(chuàng)新成長混合C 0.7177 0.7177 0.7112 0.7112 0.0065 0.91%
2024-07-25 016627 匯添富創(chuàng)新成長混合C 0.7112 0.7112 0.7214 0.7214 -0.0102 -1.41%
2024-07-24 016627 匯添富創(chuàng)新成長混合C 0.7214 0.7214 0.7279 0.7279 -0.0065 -0.89%
2024-07-23 016627 匯添富創(chuàng)新成長混合C 0.7279 0.7279 0.7414 0.7414 -0.0135 -1.82%
2024-07-22 016627 匯添富創(chuàng)新成長混合C 0.7414 0.7414 0.7409 0.7409 0.0005 0.07%
2024-07-19 016627 匯添富創(chuàng)新成長混合C 0.7409 0.7409 0.7468 0.7468 -0.0059 -0.79%
2024-07-18 016627 匯添富創(chuàng)新成長混合C 0.7468 0.7468 0.7437 0.7437 0.0031 0.42%
2024-07-17 016627 匯添富創(chuàng)新成長混合C 0.7437 0.7437 0.7518 0.7518 -0.0081 -1.08%
2024-07-16 016627 匯添富創(chuàng)新成長混合C 0.7518 0.7518 0.7493 0.7493 0.0025 0.33%
2024-07-15 016627 匯添富創(chuàng)新成長混合C 0.7493 0.7493 0.7545 0.7545 -0.0052 -0.69%
2024-07-12 016627 匯添富創(chuàng)新成長混合C 0.7545 0.7545 0.7535 0.7535 0.0010 0.13%
2024-07-11 016627 匯添富創(chuàng)新成長混合C 0.7535 0.7535 0.7459 0.7459 0.0076 1.02%
2024-07-10 016627 匯添富創(chuàng)新成長混合C 0.7459 0.7459 0.7499 0.7499 -0.0040 -0.53%
2024-07-09 016627 匯添富創(chuàng)新成長混合C 0.7499 0.7499 0.7383 0.7383 0.0116 1.57%
2024-07-08 016627 匯添富創(chuàng)新成長混合C 0.7383 0.7383 0.7431 0.7431 -0.0048 -0.65%
2024-07-05 016627 匯添富創(chuàng)新成長混合C 0.7431 0.7431 0.7432 0.7432 -0.0001 -0.01%
2024-07-04 016627 匯添富創(chuàng)新成長混合C 0.7432 0.7432 0.7439 0.7439 -0.0007 -0.09%
2024-07-03 016627 匯添富創(chuàng)新成長混合C 0.7439 0.7439 0.7432 0.7432 0.0007 0.09%
2024-07-02 016627 匯添富創(chuàng)新成長混合C 0.7432 0.7432 0.7489 0.7489 -0.0057 -0.76%
2024-07-01 016627 匯添富創(chuàng)新成長混合C 0.7489 0.7489 0.7504 0.7504 -0.0015 -0.20%
2024-06-28 016627 匯添富創(chuàng)新成長混合C 0.7504 0.7504 0.7480 0.7480 0.0024 0.32%
2024-06-27 016627 匯添富創(chuàng)新成長混合C 0.7480 0.7480 0.7618 0.7618 -0.0138 -1.81%
2024-06-26 016627 匯添富創(chuàng)新成長混合C 0.7618 0.7618 0.7555 0.7555 0.0063 0.83%
2024-06-25 016627 匯添富創(chuàng)新成長混合C 0.7555 0.7555 0.7630 0.7630 -0.0075 -0.98%
2024-06-24 016627 匯添富創(chuàng)新成長混合C 0.7630 0.7630 0.7712 0.7712 -0.0082 -1.06%
2024-06-21 016627 匯添富創(chuàng)新成長混合C 0.7712 0.7712 0.7774 0.7774 -0.0062 -0.80%
2024-06-20 016627 匯添富創(chuàng)新成長混合C 0.7774 0.7774 0.7835 0.7835 -0.0061 -0.78%
2024-06-19 016627 匯添富創(chuàng)新成長混合C 0.7835 0.7835 0.7820 0.7820 0.0015 0.19%
2024-06-18 016627 匯添富創(chuàng)新成長混合C 0.7820 0.7820 0.7803 0.7803 0.0017 0.22%
2024-06-17 016627 匯添富創(chuàng)新成長混合C 0.7803 0.7803 0.7774 0.7774 0.0029 0.37%
2024-06-14 016627 匯添富創(chuàng)新成長混合C 0.7774 0.7774 0.7761 0.7761 0.0013 0.17%
2024-06-13 016627 匯添富創(chuàng)新成長混合C 0.7761 0.7761 0.7734 0.7734 0.0027 0.35%
2024-06-12 016627 匯添富創(chuàng)新成長混合C 0.7734 0.7734 0.7734 0.7734 0.0000 0.00%
2024-06-11 016627 匯添富創(chuàng)新成長混合C 0.7734 0.7734 0.7715 0.7715 0.0019 0.25%
2024-06-07 016627 匯添富創(chuàng)新成長混合C 0.7715 0.7715 0.7800 0.7800 -0.0085 -1.09%
2024-06-06 016627 匯添富創(chuàng)新成長混合C 0.7800 0.7800 0.7787 0.7787 0.0013 0.17%
2024-06-05 016627 匯添富創(chuàng)新成長混合C 0.7787 0.7787 0.7804 0.7804 -0.0017 -0.22%
2024-06-04 016627 匯添富創(chuàng)新成長混合C 0.7804 0.7804 0.7765 0.7765 0.0039 0.50%
2024-06-03 016627 匯添富創(chuàng)新成長混合C 0.7765 0.7765 0.7682 0.7682 0.0083 1.08%
2024-05-31 016627 匯添富創(chuàng)新成長混合C 0.7682 0.7682 0.7733 0.7733 -0.0051 -0.66%
2024-05-30 016627 匯添富創(chuàng)新成長混合C 0.7733 0.7733 0.7742 0.7742 -0.0009 -0.12%
2024-05-29 016627 匯添富創(chuàng)新成長混合C 0.7742 0.7742 0.7748 0.7748 -0.0006 -0.08%
2024-05-28 016627 匯添富創(chuàng)新成長混合C 0.7748 0.7748 0.7799 0.7799 -0.0051 -0.65%
2024-05-27 016627 匯添富創(chuàng)新成長混合C 0.7799 0.7799 0.7714 0.7714 0.0085 1.10%
2024-05-24 016627 匯添富創(chuàng)新成長混合C 0.7714 0.7714 0.7836 0.7836 -0.0122 -1.56%
2024-05-23 016627 匯添富創(chuàng)新成長混合C 0.7836 0.7836 0.7957 0.7957 -0.0121 -1.52%