中信保誠創(chuàng)新成長混合C(中信保誠創(chuàng)新成長C)基金凈值查詢(016258)
今天最新凈值
2.5021
-0.0170 -0.6700%
2025-05-23
盤中實時估值(僅供參考)
2.4774
-0.0247 -0.9865%
- 累計凈值：2.5021
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：5.4197億
- 最近資產：13.56億
- 基金公司：
- 基金經(jīng)理：王睿
近一年中信保誠創(chuàng)新成長混合C|中信保誠創(chuàng)新成長C基金凈值查詢
近一年,中信保誠創(chuàng)新成長混合C(016258)基金累計收益率10.44%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4741 |
2.4741 |
2.5021 |
2.5021 |
-0.0280 |
-1.12% |
| 2025-05-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5021 |
2.5021 |
2.5191 |
2.5191 |
-0.0170 |
-0.67% |
| 2025-05-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5191 |
2.5191 |
2.5092 |
2.5092 |
0.0099 |
0.39% |
| 2025-05-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5092 |
2.5092 |
2.4982 |
2.4982 |
0.0110 |
0.44% |
| 2025-05-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4982 |
2.4982 |
2.4959 |
2.4959 |
0.0023 |
0.09% |
| 2025-05-16 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4959 |
2.4959 |
2.4955 |
2.4955 |
0.0004 |
0.02% |
| 2025-05-15 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4955 |
2.4955 |
2.5335 |
2.5335 |
-0.0380 |
-1.50% |
| 2025-05-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5335 |
2.5335 |
2.5346 |
2.5346 |
-0.0011 |
-0.04% |
| 2025-05-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5346 |
2.5346 |
2.5454 |
2.5454 |
-0.0108 |
-0.42% |
| 2025-05-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5454 |
2.5454 |
2.5006 |
2.5006 |
0.0448 |
1.79% |
|
|
| 2025-05-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5006 |
2.5006 |
2.5298 |
2.5298 |
-0.0292 |
-1.15% |
| 2025-05-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5298 |
2.5298 |
2.5144 |
2.5144 |
0.0154 |
0.61% |
| 2025-05-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5144 |
2.5144 |
2.5177 |
2.5177 |
-0.0033 |
-0.13% |
| 2025-05-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5177 |
2.5177 |
2.4723 |
2.4723 |
0.0454 |
1.84% |
| 2025-04-30 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4723 |
2.4723 |
2.4704 |
2.4704 |
0.0019 |
0.08% |
| 2025-04-29 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4704 |
2.4704 |
2.4670 |
2.4670 |
0.0034 |
0.14% |
| 2025-04-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4670 |
2.4670 |
2.4809 |
2.4809 |
-0.0139 |
-0.56% |
| 2025-04-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4809 |
2.4809 |
2.4710 |
2.4710 |
0.0099 |
0.40% |
| 2025-04-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4710 |
2.4710 |
2.4881 |
2.4881 |
-0.0171 |
-0.69% |
| 2025-04-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4881 |
2.4881 |
2.4616 |
2.4616 |
0.0265 |
1.08% |
| 2025-04-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4616 |
2.4616 |
2.4552 |
2.4552 |
0.0064 |
0.26% |
| 2025-04-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4552 |
2.4552 |
2.4274 |
2.4274 |
0.0278 |
1.15% |
| 2025-04-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4274 |
2.4274 |
2.4188 |
2.4188 |
0.0086 |
0.36% |
| 2025-04-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4188 |
2.4188 |
2.4183 |
2.4183 |
0.0005 |
0.02% |
| 2025-04-16 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4183 |
2.4183 |
2.4512 |
2.4512 |
-0.0329 |
-1.34% |
|
|
| 2025-04-15 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4512 |
2.4512 |
2.4694 |
2.4694 |
-0.0182 |
-0.74% |
| 2025-04-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4694 |
2.4694 |
2.4655 |
2.4655 |
0.0039 |
0.16% |
| 2025-04-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4655 |
2.4655 |
2.4219 |
2.4219 |
0.0436 |
1.80% |
| 2025-04-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4219 |
2.4219 |
2.3656 |
2.3656 |
0.0563 |
2.38% |
| 2025-04-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3656 |
2.3656 |
2.3243 |
2.3243 |
0.0413 |
1.78% |
| 2025-04-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3243 |
2.3243 |
2.3174 |
2.3174 |
0.0069 |
0.30% |
| 2025-04-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3174 |
2.3174 |
2.5721 |
2.5721 |
-0.2547 |
-9.90% |
| 2025-04-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5721 |
2.5721 |
2.6204 |
2.6204 |
-0.0483 |
-1.84% |
| 2025-04-02 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6204 |
2.6204 |
2.6150 |
2.6150 |
0.0054 |
0.21% |
| 2025-04-01 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6150 |
2.6150 |
2.6139 |
2.6139 |
0.0011 |
0.04% |
| 2025-03-31 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6139 |
2.6139 |
2.6320 |
2.6320 |
-0.0181 |
-0.69% |
| 2025-03-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6320 |
2.6320 |
2.6474 |
2.6474 |
-0.0154 |
-0.58% |
| 2025-03-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6474 |
2.6474 |
2.6324 |
2.6324 |
0.0150 |
0.57% |
| 2025-03-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6324 |
2.6324 |
2.6263 |
2.6263 |
0.0061 |
0.23% |
| 2025-03-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6263 |
2.6263 |
2.6496 |
2.6496 |
-0.0233 |
-0.88% |
| 2025-03-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6496 |
2.6496 |
2.6400 |
2.6400 |
0.0096 |
0.36% |
| 2025-03-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6400 |
2.6400 |
2.6854 |
2.6854 |
-0.0454 |
-1.69% |
| 2025-03-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6854 |
2.6854 |
2.7044 |
2.7044 |
-0.0190 |
-0.70% |
| 2025-03-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.7044 |
2.7044 |
2.7120 |
2.7120 |
-0.0076 |
-0.28% |
| 2025-03-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.7120 |
2.7120 |
2.7023 |
2.7023 |
0.0097 |
0.36% |
| 2025-03-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.7023 |
2.7023 |
2.7027 |
2.7027 |
-0.0004 |
-0.01% |
| 2025-03-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.7027 |
2.7027 |
2.6498 |
2.6498 |
0.0529 |
2.00% |
| 2025-03-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6498 |
2.6498 |
2.6765 |
2.6765 |
-0.0267 |
-1.00% |
| 2025-03-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6765 |
2.6765 |
2.6702 |
2.6702 |
0.0063 |
0.24% |
| 2025-03-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6702 |
2.6702 |
2.6692 |
2.6692 |
0.0010 |
0.04% |
| 2025-03-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6692 |
2.6692 |
2.6765 |
2.6765 |
-0.0073 |
-0.27% |
| 2025-03-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6765 |
2.6765 |
2.6839 |
2.6839 |
-0.0074 |
-0.28% |
| 2025-03-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6839 |
2.6839 |
2.6361 |
2.6361 |
0.0478 |
1.81% |
| 2025-03-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6361 |
2.6361 |
2.6228 |
2.6228 |
0.0133 |
0.51% |
| 2025-03-04 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6228 |
2.6228 |
2.6028 |
2.6028 |
0.0200 |
0.77% |
| 2025-03-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6028 |
2.6028 |
2.6050 |
2.6050 |
-0.0022 |
-0.08% |
| 2025-02-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6050 |
2.6050 |
2.6795 |
2.6795 |
-0.0745 |
-2.78% |
| 2025-02-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6795 |
2.6795 |
2.6864 |
2.6864 |
-0.0069 |
-0.26% |
| 2025-02-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6864 |
2.6864 |
2.6458 |
2.6458 |
0.0406 |
1.53% |
| 2025-02-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6458 |
2.6458 |
2.6639 |
2.6639 |
-0.0181 |
-0.68% |
| 2025-02-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6639 |
2.6639 |
2.6886 |
2.6886 |
-0.0247 |
-0.92% |
| 2025-02-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6886 |
2.6886 |
2.6209 |
2.6209 |
0.0677 |
2.58% |
| 2025-02-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6209 |
2.6209 |
2.6278 |
2.6278 |
-0.0069 |
-0.26% |
| 2025-02-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6278 |
2.6278 |
2.5774 |
2.5774 |
0.0504 |
1.96% |
| 2025-02-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5774 |
2.5774 |
2.6177 |
2.6177 |
-0.0403 |
-1.54% |
| 2025-02-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6177 |
2.6177 |
2.6036 |
2.6036 |
0.0141 |
0.54% |
| 2025-02-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6036 |
2.6036 |
2.5706 |
2.5706 |
0.0330 |
1.28% |
| 2025-02-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5706 |
2.5706 |
2.5994 |
2.5994 |
-0.0288 |
-1.11% |
| 2025-02-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5994 |
2.5994 |
2.5621 |
2.5621 |
0.0373 |
1.46% |
| 2025-02-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5621 |
2.5621 |
2.5797 |
2.5797 |
-0.0176 |
-0.68% |
| 2025-02-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5797 |
2.5797 |
2.5811 |
2.5811 |
-0.0014 |
-0.05% |
| 2025-02-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5811 |
2.5811 |
2.5374 |
2.5374 |
0.0437 |
1.72% |
| 2025-02-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5374 |
2.5374 |
2.4774 |
2.4774 |
0.0600 |
2.42% |
| 2025-02-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4774 |
2.4774 |
2.4742 |
2.4742 |
0.0032 |
0.13% |
| 2025-01-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4742 |
2.4742 |
2.5144 |
2.5144 |
-0.0402 |
-1.60% |
| 2025-01-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5002 |
2.5002 |
2.5140 |
2.5140 |
-0.0138 |
-0.55% |
| 2025-01-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4690 |
2.4690 |
2.3891 |
2.3891 |
0.0799 |
3.34% |
| 2025-01-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3891 |
2.3891 |
2.3867 |
2.3867 |
0.0024 |
0.10% |
| 2025-01-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3867 |
2.3867 |
2.4120 |
2.4120 |
-0.0253 |
-1.05% |
| 2025-01-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4120 |
2.4120 |
2.4054 |
2.4054 |
0.0066 |
0.27% |
| 2025-01-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4054 |
2.4054 |
2.4249 |
2.4249 |
-0.0195 |
-0.80% |
| 2025-01-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4249 |
2.4249 |
2.4054 |
2.4054 |
0.0195 |
0.81% |
| 2025-01-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4054 |
2.4054 |
2.4092 |
2.4092 |
-0.0038 |
-0.16% |
| 2025-01-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4092 |
2.4092 |
2.4395 |
2.4395 |
-0.0303 |
-1.24% |
| 2025-01-02 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4395 |
2.4395 |
2.5198 |
2.5198 |
-0.0803 |
-3.19% |
| 2024-12-31 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5198 |
2.5198 |
2.5720 |
2.5720 |
-0.0522 |
-2.03% |
| 2024-12-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5749 |
2.5749 |
2.5554 |
2.5554 |
0.0195 |
0.76% |
| 2024-12-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5554 |
2.5554 |
2.5759 |
2.5759 |
-0.0205 |
-0.80% |
| 2024-12-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5759 |
2.5759 |
2.5505 |
2.5505 |
0.0254 |
1.00% |
| 2024-12-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5505 |
2.5505 |
2.5681 |
2.5681 |
-0.0176 |
-0.69% |
| 2024-12-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5681 |
2.5681 |
2.5705 |
2.5705 |
-0.0024 |
-0.09% |
| 2024-12-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5705 |
2.5705 |
2.5597 |
2.5597 |
0.0108 |
0.42% |
| 2024-12-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5597 |
2.5597 |
2.5580 |
2.5580 |
0.0017 |
0.07% |
| 2024-12-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5580 |
2.5580 |
2.5656 |
2.5656 |
-0.0076 |
-0.30% |
| 2024-12-16 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5656 |
2.5656 |
2.6071 |
2.6071 |
-0.0415 |
-1.59% |
| 2024-12-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6071 |
2.6071 |
2.6489 |
2.6489 |
-0.0418 |
-1.58% |
| 2024-12-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6489 |
2.6489 |
2.6243 |
2.6243 |
0.0246 |
0.94% |
| 2024-12-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6243 |
2.6243 |
2.6113 |
2.6113 |
0.0130 |
0.50% |
| 2024-12-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6113 |
2.6113 |
2.5948 |
2.5948 |
0.0165 |
0.64% |
| 2024-12-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5948 |
2.5948 |
2.6048 |
2.6048 |
-0.0100 |
-0.38% |
| 2024-12-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6048 |
2.6048 |
2.5773 |
2.5773 |
0.0275 |
1.07% |
| 2024-12-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5773 |
2.5773 |
2.5802 |
2.5802 |
-0.0029 |
-0.11% |
| 2024-12-04 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5802 |
2.5802 |
2.6080 |
2.6080 |
-0.0278 |
-1.07% |
| 2024-12-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6080 |
2.6080 |
2.6095 |
2.6095 |
-0.0015 |
-0.06% |
| 2024-12-02 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6095 |
2.6095 |
2.5774 |
2.5774 |
0.0321 |
1.25% |
| 2024-11-29 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5774 |
2.5774 |
2.5486 |
2.5486 |
0.0288 |
1.13% |
| 2024-11-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5486 |
2.5486 |
2.5668 |
2.5668 |
-0.0182 |
-0.71% |
| 2024-11-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5668 |
2.5668 |
2.5175 |
2.5175 |
0.0493 |
1.96% |
| 2024-11-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5175 |
2.5175 |
2.5265 |
2.5265 |
-0.0090 |
-0.36% |
| 2024-11-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5265 |
2.5265 |
2.5262 |
2.5262 |
0.0003 |
0.01% |
| 2024-11-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5262 |
2.5262 |
2.6040 |
2.6040 |
-0.0778 |
-2.99% |
| 2024-11-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6040 |
2.6040 |
2.6113 |
2.6113 |
-0.0073 |
-0.28% |
| 2024-11-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6113 |
2.6113 |
2.5946 |
2.5946 |
0.0167 |
0.64% |
| 2024-11-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5946 |
2.5946 |
2.5517 |
2.5517 |
0.0429 |
1.68% |
| 2024-11-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5517 |
2.5517 |
2.5851 |
2.5851 |
-0.0334 |
-1.29% |
| 2024-11-15 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5851 |
2.5851 |
2.6312 |
2.6312 |
-0.0461 |
-1.75% |
| 2024-11-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6312 |
2.6312 |
2.6916 |
2.6916 |
-0.0604 |
-2.24% |
| 2024-11-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6916 |
2.6916 |
2.6845 |
2.6845 |
0.0071 |
0.26% |
| 2024-11-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6845 |
2.6845 |
2.7063 |
2.7063 |
-0.0218 |
-0.81% |
| 2024-11-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.7063 |
2.7063 |
2.6367 |
2.6367 |
0.0696 |
2.64% |
| 2024-11-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6367 |
2.6367 |
2.6240 |
2.6240 |
0.0127 |
0.48% |
| 2024-11-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.6240 |
2.6240 |
2.5904 |
2.5904 |
0.0336 |
1.30% |
| 2024-11-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5904 |
2.5904 |
2.5865 |
2.5865 |
0.0039 |
0.15% |
| 2024-11-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5865 |
2.5865 |
2.5220 |
2.5220 |
0.0645 |
2.56% |
| 2024-11-04 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5220 |
2.5220 |
2.4698 |
2.4698 |
0.0522 |
2.11% |
| 2024-11-01 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4698 |
2.4698 |
2.4854 |
2.4854 |
-0.0156 |
-0.63% |
| 2024-10-31 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4854 |
2.4854 |
2.4847 |
2.4847 |
0.0007 |
0.03% |
| 2024-10-30 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4847 |
2.4847 |
2.4850 |
2.4850 |
-0.0003 |
-0.01% |
| 2024-10-29 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4850 |
2.4850 |
2.5110 |
2.5110 |
-0.0260 |
-1.04% |
| 2024-10-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5110 |
2.5110 |
2.5112 |
2.5112 |
-0.0002 |
-0.01% |
| 2024-10-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5112 |
2.5112 |
2.4717 |
2.4717 |
0.0395 |
1.60% |
| 2024-10-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4717 |
2.4717 |
2.5055 |
2.5055 |
-0.0338 |
-1.35% |
| 2024-10-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5055 |
2.5055 |
2.5047 |
2.5047 |
0.0008 |
0.03% |
| 2024-10-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5047 |
2.5047 |
2.4801 |
2.4801 |
0.0246 |
0.99% |
| 2024-10-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4801 |
2.4801 |
2.4638 |
2.4638 |
0.0163 |
0.66% |
| 2024-10-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4638 |
2.4638 |
2.3726 |
2.3726 |
0.0912 |
3.84% |
| 2024-10-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3726 |
2.3726 |
2.3899 |
2.3899 |
-0.0173 |
-0.72% |
| 2024-10-16 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.3899 |
2.3899 |
2.4108 |
2.4108 |
-0.0209 |
-0.87% |
| 2024-10-15 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4108 |
2.4108 |
2.4679 |
2.4679 |
-0.0571 |
-2.31% |
| 2024-10-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4679 |
2.4679 |
2.4250 |
2.4250 |
0.0429 |
1.77% |
| 2024-10-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.4250 |
2.4250 |
2.5152 |
2.5152 |
-0.0902 |
-3.59% |
| 2024-10-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5152 |
2.5152 |
2.5193 |
2.5193 |
-0.0041 |
-0.16% |
| 2024-10-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5193 |
2.5193 |
2.7000 |
2.7000 |
-0.1807 |
-6.69% |
| 2024-10-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.7000 |
2.7000 |
2.5020 |
2.5020 |
0.1980 |
7.91% |
| 2024-09-30 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.5020 |
2.5020 |
2.2925 |
2.2925 |
0.2095 |
9.14% |
| 2024-09-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2925 |
2.2925 |
2.1802 |
2.1802 |
0.1123 |
5.15% |
| 2024-09-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1802 |
2.1802 |
2.1144 |
2.1144 |
0.0658 |
3.11% |
| 2024-09-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1144 |
2.1144 |
2.1056 |
2.1056 |
0.0088 |
0.42% |
| 2024-09-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1056 |
2.1056 |
2.0287 |
2.0287 |
0.0769 |
3.79% |
| 2024-09-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0287 |
2.0287 |
2.0331 |
2.0331 |
-0.0044 |
-0.22% |
| 2024-09-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0331 |
2.0331 |
2.0385 |
2.0385 |
-0.0054 |
-0.26% |
| 2024-09-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0385 |
2.0385 |
2.0209 |
2.0209 |
0.0176 |
0.87% |
| 2024-09-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0209 |
2.0209 |
2.0116 |
2.0116 |
0.0093 |
0.46% |
| 2024-09-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0116 |
2.0116 |
2.0296 |
2.0296 |
-0.0180 |
-0.89% |
| 2024-09-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0296 |
2.0296 |
2.0464 |
2.0464 |
-0.0168 |
-0.82% |
| 2024-09-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0464 |
2.0464 |
2.0274 |
2.0274 |
0.0190 |
0.94% |
| 2024-09-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0274 |
2.0274 |
2.0336 |
2.0336 |
-0.0062 |
-0.30% |
| 2024-09-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0336 |
2.0336 |
2.0452 |
2.0452 |
-0.0116 |
-0.57% |
| 2024-09-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0452 |
2.0452 |
2.0699 |
2.0699 |
-0.0247 |
-1.19% |
| 2024-09-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0699 |
2.0699 |
2.0620 |
2.0620 |
0.0079 |
0.38% |
| 2024-09-04 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0620 |
2.0620 |
2.0655 |
2.0655 |
-0.0035 |
-0.17% |
| 2024-09-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0655 |
2.0655 |
2.0424 |
2.0424 |
0.0231 |
1.13% |
| 2024-09-02 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0424 |
2.0424 |
2.0831 |
2.0831 |
-0.0407 |
-1.95% |
| 2024-08-30 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0831 |
2.0831 |
2.0453 |
2.0453 |
0.0378 |
1.85% |
| 2024-08-29 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0453 |
2.0453 |
2.0191 |
2.0191 |
0.0262 |
1.30% |
| 2024-08-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0191 |
2.0191 |
2.0169 |
2.0169 |
0.0022 |
0.11% |
| 2024-08-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0169 |
2.0169 |
2.0308 |
2.0308 |
-0.0139 |
-0.68% |
| 2024-08-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0308 |
2.0308 |
2.0357 |
2.0357 |
-0.0049 |
-0.24% |
| 2024-08-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0357 |
2.0357 |
2.0216 |
2.0216 |
0.0141 |
0.70% |
| 2024-08-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0216 |
2.0216 |
2.0391 |
2.0391 |
-0.0175 |
-0.86% |
| 2024-08-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0391 |
2.0391 |
2.0464 |
2.0464 |
-0.0073 |
-0.36% |
| 2024-08-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0464 |
2.0464 |
2.0694 |
2.0694 |
-0.0230 |
-1.11% |
| 2024-08-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0694 |
2.0694 |
2.0698 |
2.0698 |
-0.0004 |
-0.02% |
| 2024-08-16 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0698 |
2.0698 |
2.0749 |
2.0749 |
-0.0051 |
-0.25% |
| 2024-08-15 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0749 |
2.0749 |
2.0669 |
2.0669 |
0.0080 |
0.39% |
| 2024-08-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0669 |
2.0669 |
2.0938 |
2.0938 |
-0.0269 |
-1.28% |
| 2024-08-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0938 |
2.0938 |
2.0921 |
2.0921 |
0.0017 |
0.08% |
| 2024-08-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0921 |
2.0921 |
2.0970 |
2.0970 |
-0.0049 |
-0.23% |
| 2024-08-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0970 |
2.0970 |
2.1091 |
2.1091 |
-0.0121 |
-0.57% |
| 2024-08-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1091 |
2.1091 |
2.1168 |
2.1168 |
-0.0077 |
-0.36% |
| 2024-08-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1168 |
2.1168 |
2.1089 |
2.1089 |
0.0079 |
0.37% |
| 2024-08-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1089 |
2.1089 |
2.0905 |
2.0905 |
0.0184 |
0.88% |
| 2024-08-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.0905 |
2.0905 |
2.1252 |
2.1252 |
-0.0347 |
-1.63% |
| 2024-08-02 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1252 |
2.1252 |
2.1623 |
2.1623 |
-0.0371 |
-1.72% |
| 2024-07-31 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1819 |
2.1819 |
2.1217 |
2.1217 |
0.0602 |
2.84% |
| 2024-07-30 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1217 |
2.1217 |
2.1291 |
2.1291 |
-0.0074 |
-0.35% |
| 2024-07-29 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1291 |
2.1291 |
2.1594 |
2.1594 |
-0.0303 |
-1.40% |
| 2024-07-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1594 |
2.1594 |
2.1312 |
2.1312 |
0.0282 |
1.32% |
| 2024-07-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1312 |
2.1312 |
2.1322 |
2.1322 |
-0.0010 |
-0.05% |
| 2024-07-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1322 |
2.1322 |
2.1545 |
2.1545 |
-0.0223 |
-1.04% |
| 2024-07-23 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1545 |
2.1545 |
2.2123 |
2.2123 |
-0.0578 |
-2.61% |
| 2024-07-22 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2123 |
2.2123 |
2.2101 |
2.2101 |
0.0022 |
0.10% |
| 2024-07-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2101 |
2.2101 |
2.1944 |
2.1944 |
0.0157 |
0.72% |
| 2024-07-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1944 |
2.1944 |
2.1711 |
2.1711 |
0.0233 |
1.07% |
| 2024-07-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1711 |
2.1711 |
2.1783 |
2.1783 |
-0.0072 |
-0.33% |
| 2024-07-16 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1783 |
2.1783 |
2.1658 |
2.1658 |
0.0125 |
0.58% |
| 2024-07-15 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1658 |
2.1658 |
2.1748 |
2.1748 |
-0.0090 |
-0.41% |
| 2024-07-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1748 |
2.1748 |
2.1770 |
2.1770 |
-0.0022 |
-0.10% |
| 2024-07-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1770 |
2.1770 |
2.1346 |
2.1346 |
0.0424 |
1.99% |
| 2024-07-10 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1346 |
2.1346 |
2.1412 |
2.1412 |
-0.0066 |
-0.31% |
| 2024-07-09 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1412 |
2.1412 |
2.1048 |
2.1048 |
0.0364 |
1.73% |
| 2024-07-08 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1048 |
2.1048 |
2.1384 |
2.1384 |
-0.0336 |
-1.57% |
| 2024-07-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1384 |
2.1384 |
2.1287 |
2.1287 |
0.0097 |
0.46% |
| 2024-07-04 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1287 |
2.1287 |
2.1414 |
2.1414 |
-0.0127 |
-0.59% |
| 2024-07-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1414 |
2.1414 |
2.1518 |
2.1518 |
-0.0104 |
-0.48% |
| 2024-07-02 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1518 |
2.1518 |
2.1865 |
2.1865 |
-0.0347 |
-1.59% |
| 2024-07-01 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1865 |
2.1865 |
2.1750 |
2.1750 |
0.0115 |
0.53% |
| 2024-06-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1750 |
2.1750 |
2.1698 |
2.1698 |
0.0052 |
0.24% |
| 2024-06-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1698 |
2.1698 |
2.2026 |
2.2026 |
-0.0328 |
-1.49% |
| 2024-06-26 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2026 |
2.2026 |
2.1815 |
2.1815 |
0.0211 |
0.97% |
| 2024-06-25 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1815 |
2.1815 |
2.1967 |
2.1967 |
-0.0152 |
-0.69% |
| 2024-06-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.1967 |
2.1967 |
2.2314 |
2.2314 |
-0.0347 |
-1.56% |
| 2024-06-21 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2314 |
2.2314 |
2.2288 |
2.2288 |
0.0026 |
0.12% |
| 2024-06-20 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2288 |
2.2288 |
2.2533 |
2.2533 |
-0.0245 |
-1.09% |
| 2024-06-19 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2533 |
2.2533 |
2.2822 |
2.2822 |
-0.0289 |
-1.27% |
| 2024-06-18 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2822 |
2.2822 |
2.2707 |
2.2707 |
0.0115 |
0.51% |
| 2024-06-17 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2707 |
2.2707 |
2.2515 |
2.2515 |
0.0192 |
0.85% |
| 2024-06-14 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2515 |
2.2515 |
2.2457 |
2.2457 |
0.0058 |
0.26% |
| 2024-06-13 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2457 |
2.2457 |
2.2418 |
2.2418 |
0.0039 |
0.17% |
| 2024-06-12 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2418 |
2.2418 |
2.2361 |
2.2361 |
0.0057 |
0.25% |
| 2024-06-11 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2361 |
2.2361 |
2.2289 |
2.2289 |
0.0072 |
0.32% |
| 2024-06-07 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2289 |
2.2289 |
2.2478 |
2.2478 |
-0.0189 |
-0.84% |
| 2024-06-06 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2478 |
2.2478 |
2.2556 |
2.2556 |
-0.0078 |
-0.35% |
| 2024-06-05 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2556 |
2.2556 |
2.2731 |
2.2731 |
-0.0175 |
-0.77% |
| 2024-06-04 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2731 |
2.2731 |
2.2475 |
2.2475 |
0.0256 |
1.14% |
| 2024-06-03 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2475 |
2.2475 |
2.2420 |
2.2420 |
0.0055 |
0.25% |
| 2024-05-31 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2420 |
2.2420 |
2.2457 |
2.2457 |
-0.0037 |
-0.16% |
| 2024-05-30 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2457 |
2.2457 |
2.2443 |
2.2443 |
0.0014 |
0.06% |
| 2024-05-29 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2443 |
2.2443 |
2.2428 |
2.2428 |
0.0015 |
0.07% |
| 2024-05-28 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2428 |
2.2428 |
2.2650 |
2.2650 |
-0.0222 |
-0.98% |
| 2024-05-27 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2650 |
2.2650 |
2.2445 |
2.2445 |
0.0205 |
0.91% |
| 2024-05-24 |
016258 |
中信保誠創(chuàng)新成長混合C |
2.2445 |
2.2445 |
2.2718 |
2.2718 |
-0.0273 |
-1.20% |
