博遠利興純債一年定開債發(fā)起(博遠利興純債一年定開債券發(fā)起式)基金凈值查詢(016015)
今天最新凈值
1.0401
0.0001 0.0100%
2025-05-23
- 累計凈值：1.0872
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：0.0978億
- 最近資產(chǎn)：15.24億元
- 基金公司：
- 基金經(jīng)理：余麗旋 黃婧麗
近一年博遠利興純債一年定開債發(fā)起|博遠利興純債一年定開債券發(fā)起式基金凈值查詢
近一年,博遠利興純債一年定開債發(fā)起(016015)基金累計收益率2.99%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0402 |
1.0873 |
1.0401 |
1.0872 |
0.0001 |
0.01% |
| 2025-05-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0401 |
1.0872 |
1.0400 |
1.0871 |
0.0001 |
0.01% |
| 2025-05-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0400 |
1.0871 |
1.0400 |
1.0871 |
0.0000 |
0.00% |
| 2025-05-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0400 |
1.0871 |
1.0399 |
1.0870 |
0.0001 |
0.01% |
| 2025-05-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0399 |
1.0870 |
1.0396 |
1.0867 |
0.0003 |
0.03% |
| 2025-05-16 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0396 |
1.0867 |
1.0398 |
1.0869 |
-0.0002 |
-0.02% |
| 2025-05-15 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0398 |
1.0869 |
1.0401 |
1.0872 |
-0.0003 |
-0.03% |
| 2025-05-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0401 |
1.0872 |
1.0402 |
1.0873 |
-0.0001 |
-0.01% |
| 2025-05-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0402 |
1.0873 |
1.0398 |
1.0869 |
0.0004 |
0.04% |
| 2025-05-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0398 |
1.0869 |
1.0402 |
1.0873 |
-0.0004 |
-0.04% |
|
|
| 2025-05-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0402 |
1.0873 |
1.0400 |
1.0871 |
0.0002 |
0.02% |
| 2025-05-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0400 |
1.0871 |
1.0391 |
1.0862 |
0.0009 |
0.09% |
| 2025-05-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0391 |
1.0862 |
1.0389 |
1.0860 |
0.0002 |
0.02% |
| 2025-05-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0389 |
1.0860 |
1.0389 |
1.0860 |
0.0000 |
0.00% |
| 2025-04-30 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0389 |
1.0860 |
1.0386 |
1.0857 |
0.0003 |
0.03% |
| 2025-04-29 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0386 |
1.0857 |
1.0380 |
1.0851 |
0.0006 |
0.06% |
| 2025-04-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0380 |
1.0851 |
1.0378 |
1.0849 |
0.0002 |
0.02% |
| 2025-04-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0378 |
1.0849 |
1.0378 |
1.0849 |
0.0000 |
0.00% |
| 2025-04-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0378 |
1.0849 |
1.0380 |
1.0851 |
-0.0002 |
-0.02% |
| 2025-04-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0380 |
1.0851 |
1.0383 |
1.0854 |
-0.0003 |
-0.03% |
| 2025-04-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0383 |
1.0854 |
1.0381 |
1.0852 |
0.0002 |
0.02% |
| 2025-04-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0381 |
1.0852 |
1.0385 |
1.0856 |
-0.0004 |
-0.04% |
| 2025-04-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0385 |
1.0856 |
1.0385 |
1.0856 |
0.0000 |
0.00% |
| 2025-04-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0385 |
1.0856 |
1.0387 |
1.0858 |
-0.0002 |
-0.02% |
| 2025-04-16 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0387 |
1.0858 |
1.0384 |
1.0855 |
0.0003 |
0.03% |
|
|
| 2025-04-15 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0384 |
1.0855 |
1.0386 |
1.0857 |
-0.0002 |
-0.02% |
| 2025-04-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0386 |
1.0857 |
1.0387 |
1.0858 |
-0.0001 |
-0.01% |
| 2025-04-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0387 |
1.0858 |
1.0384 |
1.0855 |
0.0003 |
0.03% |
| 2025-04-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0384 |
1.0855 |
1.0379 |
1.0850 |
0.0005 |
0.05% |
| 2025-04-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0379 |
1.0850 |
1.0375 |
1.0846 |
0.0004 |
0.04% |
| 2025-04-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0375 |
1.0846 |
1.0388 |
1.0859 |
-0.0013 |
-0.13% |
| 2025-04-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0388 |
1.0859 |
1.0371 |
1.0842 |
0.0017 |
0.16% |
| 2025-04-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0371 |
1.0842 |
1.0351 |
1.0822 |
0.0020 |
0.19% |
| 2025-04-02 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0351 |
1.0822 |
1.0345 |
1.0816 |
0.0006 |
0.06% |
| 2025-04-01 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0345 |
1.0816 |
1.0347 |
1.0818 |
-0.0002 |
-0.02% |
| 2025-03-31 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0347 |
1.0818 |
1.0348 |
1.0819 |
-0.0001 |
-0.01% |
| 2025-03-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0348 |
1.0819 |
1.0346 |
1.0817 |
0.0002 |
0.02% |
| 2025-03-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0346 |
1.0817 |
1.0345 |
1.0816 |
0.0001 |
0.01% |
| 2025-03-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0345 |
1.0816 |
1.0341 |
1.0812 |
0.0004 |
0.04% |
| 2025-03-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0341 |
1.0812 |
1.0339 |
1.0810 |
0.0002 |
0.02% |
| 2025-03-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0339 |
1.0810 |
1.0337 |
1.0808 |
0.0002 |
0.02% |
| 2025-03-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0337 |
1.0808 |
1.0339 |
1.0810 |
-0.0002 |
-0.02% |
| 2025-03-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0339 |
1.0810 |
1.0327 |
1.0798 |
0.0012 |
0.12% |
| 2025-03-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0327 |
1.0798 |
1.0324 |
1.0795 |
0.0003 |
0.03% |
| 2025-03-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0324 |
1.0795 |
1.0320 |
1.0791 |
0.0004 |
0.04% |
| 2025-03-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0320 |
1.0791 |
1.0332 |
1.0803 |
-0.0012 |
-0.12% |
| 2025-03-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0332 |
1.0803 |
1.0327 |
1.0798 |
0.0005 |
0.05% |
| 2025-03-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0327 |
1.0798 |
1.0322 |
1.0793 |
0.0005 |
0.05% |
| 2025-03-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0322 |
1.0793 |
1.0308 |
1.0779 |
0.0014 |
0.14% |
| 2025-03-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0308 |
1.0779 |
1.0322 |
1.0793 |
-0.0014 |
-0.14% |
| 2025-03-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0322 |
1.0793 |
1.0325 |
1.0796 |
-0.0003 |
-0.03% |
| 2025-03-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0325 |
1.0796 |
1.0340 |
1.0811 |
-0.0015 |
-0.15% |
| 2025-03-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0340 |
1.0811 |
1.0347 |
1.0818 |
-0.0007 |
-0.07% |
| 2025-03-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0347 |
1.0818 |
1.0347 |
1.0818 |
0.0000 |
0.00% |
| 2025-03-04 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0347 |
1.0818 |
1.0347 |
1.0818 |
0.0000 |
0.00% |
| 2025-03-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0347 |
1.0818 |
1.0336 |
1.0807 |
0.0011 |
0.11% |
| 2025-02-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0336 |
1.0807 |
1.0330 |
1.0801 |
0.0006 |
0.06% |
| 2025-02-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0330 |
1.0801 |
1.0339 |
1.0810 |
-0.0009 |
-0.09% |
| 2025-02-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0339 |
1.0810 |
1.0335 |
1.0806 |
0.0004 |
0.04% |
| 2025-02-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0335 |
1.0806 |
1.0332 |
1.0803 |
0.0003 |
0.03% |
| 2025-02-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0332 |
1.0803 |
1.0344 |
1.0815 |
-0.0012 |
-0.12% |
| 2025-02-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0344 |
1.0815 |
1.0355 |
1.0826 |
-0.0011 |
-0.11% |
| 2025-02-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0355 |
1.0826 |
1.0368 |
1.0839 |
-0.0013 |
-0.13% |
| 2025-02-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0368 |
1.0839 |
1.0361 |
1.0832 |
0.0007 |
0.07% |
| 2025-02-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0361 |
1.0832 |
1.0370 |
1.0841 |
-0.0009 |
-0.09% |
| 2025-02-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0370 |
1.0841 |
1.0378 |
1.0849 |
-0.0008 |
-0.08% |
| 2025-02-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0378 |
1.0849 |
1.0388 |
1.0859 |
-0.0010 |
-0.10% |
| 2025-02-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0388 |
1.0859 |
1.0391 |
1.0862 |
-0.0003 |
-0.03% |
| 2025-02-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0391 |
1.0862 |
1.0394 |
1.0865 |
-0.0003 |
-0.03% |
| 2025-02-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0394 |
1.0865 |
1.0393 |
1.0864 |
0.0001 |
0.01% |
| 2025-02-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0393 |
1.0864 |
1.0402 |
1.0873 |
-0.0009 |
-0.09% |
| 2025-02-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0402 |
1.0873 |
1.0404 |
1.0875 |
-0.0002 |
-0.02% |
| 2025-02-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0404 |
1.0875 |
1.0397 |
1.0868 |
0.0007 |
0.07% |
| 2025-02-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0397 |
1.0868 |
1.0392 |
1.0863 |
0.0005 |
0.05% |
| 2025-01-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0392 |
1.0863 |
1.0377 |
1.0848 |
0.0015 |
0.14% |
| 2025-01-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0385 |
1.0856 |
1.0386 |
1.0857 |
-0.0001 |
-0.01% |
| 2025-01-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0390 |
1.0861 |
1.0380 |
1.0851 |
0.0010 |
0.10% |
| 2025-01-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0380 |
1.0851 |
1.0390 |
1.0861 |
-0.0010 |
-0.10% |
| 2025-01-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0390 |
1.0861 |
1.0391 |
1.0862 |
-0.0001 |
-0.01% |
| 2025-01-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0391 |
1.0862 |
1.0404 |
1.0875 |
-0.0013 |
-0.12% |
| 2025-01-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0404 |
1.0875 |
1.0408 |
1.0879 |
-0.0004 |
-0.04% |
| 2025-01-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0408 |
1.0879 |
1.0416 |
1.0887 |
-0.0008 |
-0.08% |
| 2025-01-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0416 |
1.0887 |
1.0416 |
1.0887 |
0.0000 |
0.00% |
| 2025-01-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0416 |
1.0887 |
1.0408 |
1.0879 |
0.0008 |
0.08% |
| 2025-01-02 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0408 |
1.0879 |
1.0402 |
1.0873 |
0.0006 |
0.06% |
| 2024-12-31 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0402 |
1.0873 |
1.0398 |
1.0869 |
0.0004 |
0.04% |
| 2024-12-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0395 |
1.0866 |
1.0393 |
1.0864 |
0.0002 |
0.02% |
| 2024-12-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0393 |
1.0864 |
1.0401 |
1.0872 |
-0.0008 |
-0.08% |
| 2024-12-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0401 |
1.0872 |
1.0402 |
1.0873 |
-0.0001 |
-0.01% |
| 2024-12-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0402 |
1.0873 |
1.0399 |
1.0870 |
0.0003 |
0.03% |
| 2024-12-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0399 |
1.0870 |
1.0386 |
1.0857 |
0.0013 |
0.13% |
| 2024-12-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0386 |
1.0857 |
1.0379 |
1.0850 |
0.0007 |
0.07% |
| 2024-12-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0379 |
1.0850 |
1.0380 |
1.0851 |
-0.0001 |
-0.01% |
| 2024-12-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0380 |
1.0851 |
1.0382 |
1.0853 |
-0.0002 |
-0.02% |
| 2024-12-16 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0382 |
1.0853 |
1.0373 |
1.0844 |
0.0009 |
0.09% |
| 2024-12-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0373 |
1.0844 |
1.0360 |
1.0831 |
0.0013 |
0.13% |
| 2024-12-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0360 |
1.0831 |
1.0352 |
1.0823 |
0.0008 |
0.08% |
| 2024-12-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0352 |
1.0823 |
1.0348 |
1.0819 |
0.0004 |
0.04% |
| 2024-12-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0348 |
1.0819 |
1.0331 |
1.0802 |
0.0017 |
0.16% |
| 2024-12-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0331 |
1.0802 |
1.0323 |
1.0794 |
0.0008 |
0.08% |
| 2024-12-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0323 |
1.0794 |
1.0324 |
1.0795 |
-0.0001 |
-0.01% |
| 2024-12-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0324 |
1.0795 |
1.0320 |
1.0791 |
0.0004 |
0.04% |
| 2024-12-04 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0320 |
1.0791 |
1.0314 |
1.0785 |
0.0006 |
0.06% |
| 2024-12-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0314 |
1.0785 |
1.0314 |
1.0785 |
0.0000 |
0.00% |
| 2024-12-02 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0314 |
1.0785 |
1.0300 |
1.0771 |
0.0014 |
0.14% |
| 2024-11-29 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0300 |
1.0771 |
1.0293 |
1.0764 |
0.0007 |
0.07% |
| 2024-11-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0293 |
1.0764 |
1.0287 |
1.0758 |
0.0006 |
0.06% |
| 2024-11-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0287 |
1.0758 |
1.0287 |
1.0758 |
0.0000 |
0.00% |
| 2024-11-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0287 |
1.0758 |
1.0287 |
1.0758 |
0.0000 |
0.00% |
| 2024-11-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0287 |
1.0758 |
1.0284 |
1.0755 |
0.0003 |
0.03% |
| 2024-11-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0284 |
1.0755 |
1.0283 |
1.0754 |
0.0001 |
0.01% |
| 2024-11-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0283 |
1.0754 |
1.0279 |
1.0750 |
0.0004 |
0.04% |
| 2024-11-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0279 |
1.0750 |
1.0280 |
1.0751 |
-0.0001 |
-0.01% |
| 2024-11-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0280 |
1.0751 |
1.0275 |
1.0746 |
0.0005 |
0.05% |
| 2024-11-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0275 |
1.0746 |
1.0279 |
1.0750 |
-0.0004 |
-0.04% |
| 2024-11-15 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0279 |
1.0750 |
1.0279 |
1.0750 |
0.0000 |
0.00% |
| 2024-11-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0279 |
1.0750 |
1.0276 |
1.0747 |
0.0003 |
0.03% |
| 2024-11-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0276 |
1.0747 |
1.0278 |
1.0749 |
-0.0002 |
-0.02% |
| 2024-11-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0278 |
1.0749 |
1.0274 |
1.0745 |
0.0004 |
0.04% |
| 2024-11-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0274 |
1.0745 |
1.0272 |
1.0743 |
0.0002 |
0.02% |
| 2024-11-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0272 |
1.0743 |
1.0270 |
1.0741 |
0.0002 |
0.02% |
| 2024-11-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0270 |
1.0741 |
1.0263 |
1.0734 |
0.0007 |
0.07% |
| 2024-11-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0263 |
1.0734 |
1.0265 |
1.0736 |
-0.0002 |
-0.02% |
| 2024-11-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0265 |
1.0736 |
1.0261 |
1.0732 |
0.0004 |
0.04% |
| 2024-11-04 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0261 |
1.0732 |
1.0260 |
1.0731 |
0.0001 |
0.01% |
| 2024-11-01 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0260 |
1.0731 |
1.0253 |
1.0724 |
0.0007 |
0.07% |
| 2024-10-31 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0253 |
1.0724 |
1.0248 |
1.0719 |
0.0005 |
0.05% |
| 2024-10-30 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0248 |
1.0719 |
1.0247 |
1.0718 |
0.0001 |
0.01% |
| 2024-10-29 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0247 |
1.0718 |
1.0244 |
1.0715 |
0.0003 |
0.03% |
| 2024-10-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0244 |
1.0715 |
1.0243 |
1.0714 |
0.0001 |
0.01% |
| 2024-10-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0243 |
1.0714 |
1.0238 |
1.0709 |
0.0005 |
0.05% |
| 2024-10-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0238 |
1.0709 |
1.0238 |
1.0709 |
0.0000 |
0.00% |
| 2024-10-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0238 |
1.0709 |
1.0240 |
1.0711 |
-0.0002 |
-0.02% |
| 2024-10-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0240 |
1.0711 |
1.0247 |
1.0718 |
-0.0007 |
-0.07% |
| 2024-10-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0247 |
1.0718 |
1.0250 |
1.0721 |
-0.0003 |
-0.03% |
| 2024-10-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0250 |
1.0721 |
1.0251 |
1.0722 |
-0.0001 |
-0.01% |
| 2024-10-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0251 |
1.0722 |
1.0250 |
1.0721 |
0.0001 |
0.01% |
| 2024-10-16 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0250 |
1.0721 |
1.0250 |
1.0721 |
0.0000 |
0.00% |
| 2024-10-15 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0250 |
1.0721 |
1.0250 |
1.0721 |
0.0000 |
0.00% |
| 2024-10-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0250 |
1.0721 |
1.0250 |
1.0721 |
0.0000 |
0.00% |
| 2024-10-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0250 |
1.0721 |
1.0249 |
1.0720 |
0.0001 |
0.01% |
| 2024-10-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0249 |
1.0720 |
1.0235 |
1.0706 |
0.0014 |
0.14% |
| 2024-10-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0235 |
1.0706 |
1.0228 |
1.0699 |
0.0007 |
0.07% |
| 2024-10-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0228 |
1.0699 |
1.0222 |
1.0693 |
0.0006 |
0.06% |
| 2024-09-30 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0222 |
1.0693 |
1.0210 |
1.0681 |
0.0012 |
0.12% |
| 2024-09-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0210 |
1.0681 |
1.0238 |
1.0709 |
-0.0028 |
-0.27% |
| 2024-09-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0238 |
1.0709 |
1.0245 |
1.0716 |
-0.0007 |
-0.07% |
| 2024-09-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0245 |
1.0716 |
1.0218 |
1.0689 |
0.0027 |
0.26% |
| 2024-09-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0218 |
1.0689 |
1.0217 |
1.0688 |
0.0001 |
0.01% |
| 2024-09-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0217 |
1.0688 |
1.0211 |
1.0682 |
0.0006 |
0.06% |
| 2024-09-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0211 |
1.0682 |
1.0211 |
1.0682 |
0.0000 |
0.00% |
| 2024-09-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0211 |
1.0682 |
1.0211 |
1.0682 |
0.0000 |
0.00% |
| 2024-09-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0211 |
1.0682 |
1.0208 |
1.0679 |
0.0003 |
0.03% |
| 2024-09-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0208 |
1.0679 |
1.0208 |
1.0679 |
0.0000 |
0.00% |
| 2024-09-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0208 |
1.0679 |
1.0207 |
1.0678 |
0.0001 |
0.01% |
| 2024-09-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0207 |
1.0678 |
1.0205 |
1.0676 |
0.0002 |
0.02% |
| 2024-09-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0205 |
1.0676 |
1.0205 |
1.0676 |
0.0000 |
0.00% |
| 2024-09-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0205 |
1.0676 |
1.0203 |
1.0674 |
0.0002 |
0.02% |
| 2024-09-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0203 |
1.0674 |
1.0201 |
1.0672 |
0.0002 |
0.02% |
| 2024-09-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0201 |
1.0672 |
1.0201 |
1.0672 |
0.0000 |
0.00% |
| 2024-09-04 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0201 |
1.0672 |
1.0199 |
1.0670 |
0.0002 |
0.02% |
| 2024-09-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0199 |
1.0670 |
1.0196 |
1.0667 |
0.0003 |
0.03% |
| 2024-09-02 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0196 |
1.0667 |
1.0190 |
1.0661 |
0.0006 |
0.06% |
| 2024-08-30 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0190 |
1.0661 |
1.0188 |
1.0659 |
0.0002 |
0.02% |
| 2024-08-29 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0188 |
1.0659 |
1.0184 |
1.0655 |
0.0004 |
0.04% |
| 2024-08-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0184 |
1.0655 |
1.0183 |
1.0654 |
0.0001 |
0.01% |
| 2024-08-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0183 |
1.0654 |
1.0190 |
1.0661 |
-0.0007 |
-0.07% |
| 2024-08-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0190 |
1.0661 |
1.0191 |
1.0662 |
-0.0001 |
-0.01% |
| 2024-08-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0191 |
1.0662 |
1.0193 |
1.0664 |
-0.0002 |
-0.02% |
| 2024-08-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0193 |
1.0664 |
1.0194 |
1.0665 |
-0.0001 |
-0.01% |
| 2024-08-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0194 |
1.0665 |
1.0196 |
1.0667 |
-0.0002 |
-0.02% |
| 2024-08-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0196 |
1.0667 |
1.0197 |
1.0668 |
-0.0001 |
-0.01% |
| 2024-08-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0197 |
1.0668 |
1.0192 |
1.0663 |
0.0005 |
0.05% |
| 2024-08-16 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0192 |
1.0663 |
1.0191 |
1.0662 |
0.0001 |
0.01% |
| 2024-08-15 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0191 |
1.0662 |
1.0191 |
1.0662 |
0.0000 |
0.00% |
| 2024-08-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0191 |
1.0662 |
1.0187 |
1.0658 |
0.0004 |
0.04% |
| 2024-08-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0187 |
1.0658 |
1.0188 |
1.0659 |
-0.0001 |
-0.01% |
| 2024-08-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0188 |
1.0659 |
1.0193 |
1.0664 |
-0.0005 |
-0.05% |
| 2024-08-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0193 |
1.0664 |
1.0196 |
1.0667 |
-0.0003 |
-0.03% |
| 2024-08-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0196 |
1.0667 |
1.0198 |
1.0669 |
-0.0002 |
-0.02% |
| 2024-08-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0198 |
1.0669 |
1.0198 |
1.0669 |
0.0000 |
0.00% |
| 2024-08-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0198 |
1.0669 |
1.0199 |
1.0670 |
-0.0001 |
-0.01% |
| 2024-08-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0199 |
1.0670 |
1.0195 |
1.0666 |
0.0004 |
0.04% |
| 2024-08-02 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0195 |
1.0666 |
1.0193 |
1.0664 |
0.0002 |
0.02% |
| 2024-07-31 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0189 |
1.0660 |
1.0186 |
1.0657 |
0.0003 |
0.03% |
| 2024-07-30 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0186 |
1.0657 |
1.0185 |
1.0656 |
0.0001 |
0.01% |
| 2024-07-29 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0185 |
1.0656 |
1.0180 |
1.0651 |
0.0005 |
0.05% |
| 2024-07-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0180 |
1.0651 |
1.0179 |
1.0650 |
0.0001 |
0.01% |
| 2024-07-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0179 |
1.0650 |
1.0175 |
1.0646 |
0.0004 |
0.04% |
| 2024-07-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0175 |
1.0646 |
1.0172 |
1.0643 |
0.0003 |
0.03% |
| 2024-07-23 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0172 |
1.0643 |
1.0168 |
1.0639 |
0.0004 |
0.04% |
| 2024-07-22 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0168 |
1.0639 |
1.0162 |
1.0633 |
0.0006 |
0.06% |
| 2024-07-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0162 |
1.0633 |
1.0161 |
1.0632 |
0.0001 |
0.01% |
| 2024-07-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0161 |
1.0632 |
1.0161 |
1.0632 |
0.0000 |
0.00% |
| 2024-07-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0161 |
1.0632 |
1.0160 |
1.0631 |
0.0001 |
0.01% |
| 2024-07-16 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0160 |
1.0631 |
1.0158 |
1.0629 |
0.0002 |
0.02% |
| 2024-07-15 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0158 |
1.0629 |
1.0157 |
1.0628 |
0.0001 |
0.01% |
| 2024-07-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0157 |
1.0628 |
1.0153 |
1.0624 |
0.0004 |
0.04% |
| 2024-07-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0153 |
1.0624 |
1.0152 |
1.0623 |
0.0001 |
0.01% |
| 2024-07-10 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0152 |
1.0623 |
1.0151 |
1.0622 |
0.0001 |
0.01% |
| 2024-07-09 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0151 |
1.0622 |
1.0148 |
1.0619 |
0.0003 |
0.03% |
| 2024-07-08 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0148 |
1.0619 |
1.0151 |
1.0622 |
-0.0003 |
-0.03% |
| 2024-07-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0151 |
1.0622 |
1.0152 |
1.0623 |
-0.0001 |
-0.01% |
| 2024-07-04 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0152 |
1.0623 |
1.0149 |
1.0620 |
0.0003 |
0.03% |
| 2024-07-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0149 |
1.0620 |
1.0147 |
1.0618 |
0.0002 |
0.02% |
| 2024-07-02 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0147 |
1.0618 |
1.0145 |
1.0616 |
0.0002 |
0.02% |
| 2024-07-01 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0145 |
1.0616 |
1.0146 |
1.0617 |
-0.0001 |
-0.01% |
| 2024-06-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0146 |
1.0617 |
1.0144 |
1.0615 |
0.0002 |
0.02% |
| 2024-06-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0144 |
1.0615 |
1.0141 |
1.0612 |
0.0003 |
0.03% |
| 2024-06-26 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0141 |
1.0612 |
1.0140 |
1.0611 |
0.0001 |
0.01% |
| 2024-06-25 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0140 |
1.0611 |
1.0139 |
1.0610 |
0.0001 |
0.01% |
| 2024-06-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0139 |
1.0610 |
1.0138 |
1.0609 |
0.0001 |
0.01% |
| 2024-06-21 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0138 |
1.0609 |
1.0138 |
1.0609 |
0.0000 |
0.00% |
| 2024-06-20 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0138 |
1.0609 |
1.0137 |
1.0608 |
0.0001 |
0.01% |
| 2024-06-19 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0137 |
1.0608 |
1.0136 |
1.0607 |
0.0001 |
0.01% |
| 2024-06-18 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0136 |
1.0607 |
1.0135 |
1.0606 |
0.0001 |
0.01% |
| 2024-06-17 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0135 |
1.0606 |
1.0221 |
1.0604 |
0.0002 |
0.02% |
| 2024-06-14 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0221 |
1.0604 |
1.0220 |
1.0603 |
0.0001 |
0.01% |
| 2024-06-13 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0220 |
1.0603 |
1.0219 |
1.0602 |
0.0001 |
0.01% |
| 2024-06-12 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0219 |
1.0602 |
1.0219 |
1.0602 |
0.0000 |
0.00% |
| 2024-06-11 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0219 |
1.0602 |
1.0215 |
1.0598 |
0.0004 |
0.04% |
| 2024-06-07 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0215 |
1.0598 |
1.0213 |
1.0596 |
0.0002 |
0.02% |
| 2024-06-06 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0213 |
1.0596 |
1.0211 |
1.0594 |
0.0002 |
0.02% |
| 2024-06-05 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0211 |
1.0594 |
1.0203 |
1.0586 |
0.0008 |
0.08% |
| 2024-06-04 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0203 |
1.0586 |
1.0201 |
1.0584 |
0.0002 |
0.02% |
| 2024-06-03 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0201 |
1.0584 |
1.0198 |
1.0581 |
0.0003 |
0.03% |
| 2024-05-31 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0198 |
1.0581 |
1.0198 |
1.0581 |
0.0000 |
0.00% |
| 2024-05-30 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0198 |
1.0581 |
1.0196 |
1.0579 |
0.0002 |
0.02% |
| 2024-05-29 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0196 |
1.0579 |
1.0194 |
1.0577 |
0.0002 |
0.02% |
| 2024-05-28 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0194 |
1.0577 |
1.0192 |
1.0575 |
0.0002 |
0.02% |
| 2024-05-27 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0192 |
1.0575 |
1.0189 |
1.0572 |
0.0003 |
0.03% |
| 2024-05-24 |
016015 |
博遠利興純債一年定開債發(fā)起 |
1.0189 |
1.0572 |
1.0188 |
1.0571 |
0.0001 |
0.01% |
