匯添富美麗30混合C基金凈值查詢(015179)
今天最新凈值
2.5060
-0.0220 -0.8700%
2025-05-23
盤中實時估值(僅供參考)
2.4905
-0.0155 -0.6168%
- 累計凈值：2.5060
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：4.8853億
- 最近資產(chǎn)：12.57億
- 基金公司：
- 基金經(jīng)理：王栩
近一年,匯添富美麗30混合C(015179)基金累計收益率-5.91%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
015179 |
匯添富美麗30混合C |
2.4880 |
2.4880 |
2.5060 |
2.5060 |
-0.0180 |
-0.72% |
| 2025-05-22 |
015179 |
匯添富美麗30混合C |
2.5060 |
2.5060 |
2.5280 |
2.5280 |
-0.0220 |
-0.87% |
| 2025-05-21 |
015179 |
匯添富美麗30混合C |
2.5280 |
2.5280 |
2.4890 |
2.4890 |
0.0390 |
1.57% |
| 2025-05-20 |
015179 |
匯添富美麗30混合C |
2.4890 |
2.4890 |
2.4580 |
2.4580 |
0.0310 |
1.26% |
| 2025-05-19 |
015179 |
匯添富美麗30混合C |
2.4580 |
2.4580 |
2.4370 |
2.4370 |
0.0210 |
0.86% |
| 2025-05-16 |
015179 |
匯添富美麗30混合C |
2.4370 |
2.4370 |
2.4440 |
2.4440 |
-0.0070 |
-0.29% |
| 2025-05-15 |
015179 |
匯添富美麗30混合C |
2.4440 |
2.4440 |
2.4570 |
2.4570 |
-0.0130 |
-0.53% |
| 2025-05-14 |
015179 |
匯添富美麗30混合C |
2.4570 |
2.4570 |
2.4440 |
2.4440 |
0.0130 |
0.53% |
| 2025-05-13 |
015179 |
匯添富美麗30混合C |
2.4440 |
2.4440 |
2.4330 |
2.4330 |
0.0110 |
0.45% |
| 2025-05-12 |
015179 |
匯添富美麗30混合C |
2.4330 |
2.4330 |
2.4170 |
2.4170 |
0.0160 |
0.66% |
|
|
| 2025-05-09 |
015179 |
匯添富美麗30混合C |
2.4170 |
2.4170 |
2.4200 |
2.4200 |
-0.0030 |
-0.12% |
| 2025-05-08 |
015179 |
匯添富美麗30混合C |
2.4200 |
2.4200 |
2.4160 |
2.4160 |
0.0040 |
0.17% |
| 2025-05-07 |
015179 |
匯添富美麗30混合C |
2.4160 |
2.4160 |
2.4140 |
2.4140 |
0.0020 |
0.08% |
| 2025-05-06 |
015179 |
匯添富美麗30混合C |
2.4140 |
2.4140 |
2.3950 |
2.3950 |
0.0190 |
0.79% |
| 2025-04-30 |
015179 |
匯添富美麗30混合C |
2.3950 |
2.3950 |
2.3960 |
2.3960 |
-0.0010 |
-0.04% |
| 2025-04-29 |
015179 |
匯添富美麗30混合C |
2.3960 |
2.3960 |
2.3820 |
2.3820 |
0.0140 |
0.59% |
| 2025-04-28 |
015179 |
匯添富美麗30混合C |
2.3820 |
2.3820 |
2.3930 |
2.3930 |
-0.0110 |
-0.46% |
| 2025-04-25 |
015179 |
匯添富美麗30混合C |
2.3930 |
2.3930 |
2.3880 |
2.3880 |
0.0050 |
0.21% |
| 2025-04-24 |
015179 |
匯添富美麗30混合C |
2.3880 |
2.3880 |
2.3870 |
2.3870 |
0.0010 |
0.04% |
| 2025-04-23 |
015179 |
匯添富美麗30混合C |
2.3870 |
2.3870 |
2.4030 |
2.4030 |
-0.0160 |
-0.67% |
| 2025-04-22 |
015179 |
匯添富美麗30混合C |
2.4030 |
2.4030 |
2.3980 |
2.3980 |
0.0050 |
0.21% |
| 2025-04-21 |
015179 |
匯添富美麗30混合C |
2.3980 |
2.3980 |
2.3560 |
2.3560 |
0.0420 |
1.78% |
| 2025-04-18 |
015179 |
匯添富美麗30混合C |
2.3560 |
2.3560 |
2.3690 |
2.3690 |
-0.0130 |
-0.55% |
| 2025-04-17 |
015179 |
匯添富美麗30混合C |
2.3690 |
2.3690 |
2.3600 |
2.3600 |
0.0090 |
0.38% |
| 2025-04-16 |
015179 |
匯添富美麗30混合C |
2.3600 |
2.3600 |
2.3710 |
2.3710 |
-0.0110 |
-0.46% |
|
|
| 2025-04-15 |
015179 |
匯添富美麗30混合C |
2.3710 |
2.3710 |
2.3640 |
2.3640 |
0.0070 |
0.30% |
| 2025-04-14 |
015179 |
匯添富美麗30混合C |
2.3640 |
2.3640 |
2.3370 |
2.3370 |
0.0270 |
1.16% |
| 2025-04-11 |
015179 |
匯添富美麗30混合C |
2.3370 |
2.3370 |
2.3180 |
2.3180 |
0.0190 |
0.82% |
| 2025-04-10 |
015179 |
匯添富美麗30混合C |
2.3180 |
2.3180 |
2.2620 |
2.2620 |
0.0560 |
2.48% |
| 2025-04-09 |
015179 |
匯添富美麗30混合C |
2.2620 |
2.2620 |
2.2430 |
2.2430 |
0.0190 |
0.85% |
| 2025-04-08 |
015179 |
匯添富美麗30混合C |
2.2430 |
2.2430 |
2.2160 |
2.2160 |
0.0270 |
1.22% |
| 2025-04-07 |
015179 |
匯添富美麗30混合C |
2.2160 |
2.2160 |
2.4120 |
2.4120 |
-0.1960 |
-8.13% |
| 2025-04-03 |
015179 |
匯添富美麗30混合C |
2.4120 |
2.4120 |
2.4430 |
2.4430 |
-0.0310 |
-1.27% |
| 2025-04-02 |
015179 |
匯添富美麗30混合C |
2.4430 |
2.4430 |
2.4440 |
2.4440 |
-0.0010 |
-0.04% |
| 2025-04-01 |
015179 |
匯添富美麗30混合C |
2.4440 |
2.4440 |
2.4370 |
2.4370 |
0.0070 |
0.29% |
| 2025-03-31 |
015179 |
匯添富美麗30混合C |
2.4370 |
2.4370 |
2.4370 |
2.4370 |
0.0000 |
0.00% |
| 2025-03-28 |
015179 |
匯添富美麗30混合C |
2.4370 |
2.4370 |
2.4490 |
2.4490 |
-0.0120 |
-0.49% |
| 2025-03-27 |
015179 |
匯添富美麗30混合C |
2.4490 |
2.4490 |
2.4390 |
2.4390 |
0.0100 |
0.41% |
| 2025-03-26 |
015179 |
匯添富美麗30混合C |
2.4390 |
2.4390 |
2.4500 |
2.4500 |
-0.0110 |
-0.45% |
| 2025-03-25 |
015179 |
匯添富美麗30混合C |
2.4500 |
2.4500 |
2.4580 |
2.4580 |
-0.0080 |
-0.33% |
| 2025-03-24 |
015179 |
匯添富美麗30混合C |
2.4580 |
2.4580 |
2.4510 |
2.4510 |
0.0070 |
0.29% |
| 2025-03-21 |
015179 |
匯添富美麗30混合C |
2.4510 |
2.4510 |
2.4880 |
2.4880 |
-0.0370 |
-1.49% |
| 2025-03-20 |
015179 |
匯添富美麗30混合C |
2.4880 |
2.4880 |
2.5100 |
2.5100 |
-0.0220 |
-0.88% |
| 2025-03-19 |
015179 |
匯添富美麗30混合C |
2.5100 |
2.5100 |
2.5090 |
2.5090 |
0.0010 |
0.04% |
| 2025-03-18 |
015179 |
匯添富美麗30混合C |
2.5090 |
2.5090 |
2.4880 |
2.4880 |
0.0210 |
0.84% |
| 2025-03-17 |
015179 |
匯添富美麗30混合C |
2.4880 |
2.4880 |
2.5060 |
2.5060 |
-0.0180 |
-0.72% |
| 2025-03-14 |
015179 |
匯添富美麗30混合C |
2.5060 |
2.5060 |
2.4570 |
2.4570 |
0.0490 |
1.99% |
| 2025-03-13 |
015179 |
匯添富美麗30混合C |
2.4570 |
2.4570 |
2.4620 |
2.4620 |
-0.0050 |
-0.20% |
| 2025-03-12 |
015179 |
匯添富美麗30混合C |
2.4620 |
2.4620 |
2.4690 |
2.4690 |
-0.0070 |
-0.28% |
| 2025-03-11 |
015179 |
匯添富美麗30混合C |
2.4690 |
2.4690 |
2.4680 |
2.4680 |
0.0010 |
0.04% |
| 2025-03-10 |
015179 |
匯添富美麗30混合C |
2.4680 |
2.4680 |
2.4620 |
2.4620 |
0.0060 |
0.24% |
| 2025-03-07 |
015179 |
匯添富美麗30混合C |
2.4620 |
2.4620 |
2.4600 |
2.4600 |
0.0020 |
0.08% |
| 2025-03-06 |
015179 |
匯添富美麗30混合C |
2.4600 |
2.4600 |
2.4060 |
2.4060 |
0.0540 |
2.24% |
| 2025-03-05 |
015179 |
匯添富美麗30混合C |
2.4060 |
2.4060 |
2.3770 |
2.3770 |
0.0290 |
1.22% |
| 2025-03-04 |
015179 |
匯添富美麗30混合C |
2.3770 |
2.3770 |
2.3780 |
2.3780 |
-0.0010 |
-0.04% |
| 2025-03-03 |
015179 |
匯添富美麗30混合C |
2.3780 |
2.3780 |
2.3780 |
2.3780 |
0.0000 |
0.00% |
| 2025-02-28 |
015179 |
匯添富美麗30混合C |
2.3780 |
2.3780 |
2.4350 |
2.4350 |
-0.0570 |
-2.34% |
| 2025-02-27 |
015179 |
匯添富美麗30混合C |
2.4350 |
2.4350 |
2.4310 |
2.4310 |
0.0040 |
0.16% |
| 2025-02-26 |
015179 |
匯添富美麗30混合C |
2.4310 |
2.4310 |
2.4080 |
2.4080 |
0.0230 |
0.96% |
| 2025-02-25 |
015179 |
匯添富美麗30混合C |
2.4080 |
2.4080 |
2.4440 |
2.4440 |
-0.0360 |
-1.47% |
| 2025-02-24 |
015179 |
匯添富美麗30混合C |
2.4440 |
2.4440 |
2.4520 |
2.4520 |
-0.0080 |
-0.33% |
| 2025-02-21 |
015179 |
匯添富美麗30混合C |
2.4520 |
2.4520 |
2.4020 |
2.4020 |
0.0500 |
2.08% |
| 2025-02-20 |
015179 |
匯添富美麗30混合C |
2.4020 |
2.4020 |
2.4060 |
2.4060 |
-0.0040 |
-0.17% |
| 2025-02-19 |
015179 |
匯添富美麗30混合C |
2.4060 |
2.4060 |
2.3890 |
2.3890 |
0.0170 |
0.71% |
| 2025-02-18 |
015179 |
匯添富美麗30混合C |
2.3890 |
2.3890 |
2.4290 |
2.4290 |
-0.0400 |
-1.65% |
| 2025-02-17 |
015179 |
匯添富美麗30混合C |
2.4290 |
2.4290 |
2.4480 |
2.4480 |
-0.0190 |
-0.78% |
| 2025-02-14 |
015179 |
匯添富美麗30混合C |
2.4480 |
2.4480 |
2.4180 |
2.4180 |
0.0300 |
1.24% |
| 2025-02-13 |
015179 |
匯添富美麗30混合C |
2.4180 |
2.4180 |
2.4300 |
2.4300 |
-0.0120 |
-0.49% |
| 2025-02-12 |
015179 |
匯添富美麗30混合C |
2.4300 |
2.4300 |
2.4110 |
2.4110 |
0.0190 |
0.79% |
| 2025-02-11 |
015179 |
匯添富美麗30混合C |
2.4110 |
2.4110 |
2.4250 |
2.4250 |
-0.0140 |
-0.58% |
| 2025-02-10 |
015179 |
匯添富美麗30混合C |
2.4250 |
2.4250 |
2.4210 |
2.4210 |
0.0040 |
0.17% |
| 2025-02-07 |
015179 |
匯添富美麗30混合C |
2.4210 |
2.4210 |
2.3910 |
2.3910 |
0.0300 |
1.25% |
| 2025-02-06 |
015179 |
匯添富美麗30混合C |
2.3910 |
2.3910 |
2.3720 |
2.3720 |
0.0190 |
0.80% |
| 2025-02-05 |
015179 |
匯添富美麗30混合C |
2.3720 |
2.3720 |
2.3900 |
2.3900 |
-0.0180 |
-0.75% |
| 2025-01-27 |
015179 |
匯添富美麗30混合C |
2.3900 |
2.3900 |
2.3930 |
2.3930 |
-0.0030 |
-0.13% |
| 2025-01-22 |
015179 |
匯添富美麗30混合C |
2.3780 |
2.3780 |
2.3950 |
2.3950 |
-0.0170 |
-0.71% |
| 2025-01-14 |
015179 |
匯添富美麗30混合C |
2.3820 |
2.3820 |
2.3210 |
2.3210 |
0.0610 |
2.63% |
| 2025-01-13 |
015179 |
匯添富美麗30混合C |
2.3210 |
2.3210 |
2.3270 |
2.3270 |
-0.0060 |
-0.26% |
| 2025-01-10 |
015179 |
匯添富美麗30混合C |
2.3270 |
2.3270 |
2.3660 |
2.3660 |
-0.0390 |
-1.65% |
| 2025-01-09 |
015179 |
匯添富美麗30混合C |
2.3660 |
2.3660 |
2.3560 |
2.3560 |
0.0100 |
0.42% |
| 2025-01-08 |
015179 |
匯添富美麗30混合C |
2.3560 |
2.3560 |
2.3470 |
2.3470 |
0.0090 |
0.38% |
| 2025-01-07 |
015179 |
匯添富美麗30混合C |
2.3470 |
2.3470 |
2.3290 |
2.3290 |
0.0180 |
0.77% |
| 2025-01-06 |
015179 |
匯添富美麗30混合C |
2.3290 |
2.3290 |
2.3370 |
2.3370 |
-0.0080 |
-0.34% |
| 2025-01-03 |
015179 |
匯添富美麗30混合C |
2.3370 |
2.3370 |
2.3610 |
2.3610 |
-0.0240 |
-1.02% |
| 2025-01-02 |
015179 |
匯添富美麗30混合C |
2.3610 |
2.3610 |
2.3940 |
2.3940 |
-0.0330 |
-1.38% |
| 2024-12-31 |
015179 |
匯添富美麗30混合C |
2.3940 |
2.3940 |
2.4170 |
2.4170 |
-0.0230 |
-0.95% |
| 2024-12-26 |
015179 |
匯添富美麗30混合C |
2.4070 |
2.4070 |
2.4030 |
2.4030 |
0.0040 |
0.17% |
| 2024-12-25 |
015179 |
匯添富美麗30混合C |
2.4030 |
2.4030 |
2.4110 |
2.4110 |
-0.0080 |
-0.33% |
| 2024-12-24 |
015179 |
匯添富美麗30混合C |
2.4110 |
2.4110 |
2.3820 |
2.3820 |
0.0290 |
1.22% |
| 2024-12-23 |
015179 |
匯添富美麗30混合C |
2.3820 |
2.3820 |
2.4130 |
2.4130 |
-0.0310 |
-1.28% |
| 2024-12-20 |
015179 |
匯添富美麗30混合C |
2.4130 |
2.4130 |
2.4200 |
2.4200 |
-0.0070 |
-0.29% |
| 2024-12-19 |
015179 |
匯添富美麗30混合C |
2.4200 |
2.4200 |
2.4320 |
2.4320 |
-0.0120 |
-0.49% |
| 2024-12-18 |
015179 |
匯添富美麗30混合C |
2.4320 |
2.4320 |
2.4310 |
2.4310 |
0.0010 |
0.04% |
| 2024-12-17 |
015179 |
匯添富美麗30混合C |
2.4310 |
2.4310 |
2.4380 |
2.4380 |
-0.0070 |
-0.29% |
| 2024-12-16 |
015179 |
匯添富美麗30混合C |
2.4380 |
2.4380 |
2.4720 |
2.4720 |
-0.0340 |
-1.38% |
| 2024-12-13 |
015179 |
匯添富美麗30混合C |
2.4720 |
2.4720 |
2.5240 |
2.5240 |
-0.0520 |
-2.06% |
| 2024-12-12 |
015179 |
匯添富美麗30混合C |
2.5240 |
2.5240 |
2.4930 |
2.4930 |
0.0310 |
1.24% |
| 2024-12-11 |
015179 |
匯添富美麗30混合C |
2.4930 |
2.4930 |
2.4690 |
2.4690 |
0.0240 |
0.97% |
| 2024-12-10 |
015179 |
匯添富美麗30混合C |
2.4690 |
2.4690 |
2.4480 |
2.4480 |
0.0210 |
0.86% |
| 2024-12-09 |
015179 |
匯添富美麗30混合C |
2.4480 |
2.4480 |
2.4560 |
2.4560 |
-0.0080 |
-0.33% |
| 2024-12-06 |
015179 |
匯添富美麗30混合C |
2.4560 |
2.4560 |
2.4380 |
2.4380 |
0.0180 |
0.74% |
| 2024-12-05 |
015179 |
匯添富美麗30混合C |
2.4380 |
2.4380 |
2.4450 |
2.4450 |
-0.0070 |
-0.29% |
| 2024-12-04 |
015179 |
匯添富美麗30混合C |
2.4450 |
2.4450 |
2.4610 |
2.4610 |
-0.0160 |
-0.65% |
| 2024-12-03 |
015179 |
匯添富美麗30混合C |
2.4610 |
2.4610 |
2.4580 |
2.4580 |
0.0030 |
0.12% |
| 2024-12-02 |
015179 |
匯添富美麗30混合C |
2.4580 |
2.4580 |
2.4370 |
2.4370 |
0.0210 |
0.86% |
| 2024-11-29 |
015179 |
匯添富美麗30混合C |
2.4370 |
2.4370 |
2.4050 |
2.4050 |
0.0320 |
1.33% |
| 2024-11-28 |
015179 |
匯添富美麗30混合C |
2.4050 |
2.4050 |
2.4300 |
2.4300 |
-0.0250 |
-1.03% |
| 2024-11-27 |
015179 |
匯添富美麗30混合C |
2.4300 |
2.4300 |
2.3930 |
2.3930 |
0.0370 |
1.55% |
| 2024-11-26 |
015179 |
匯添富美麗30混合C |
2.3930 |
2.3930 |
2.4140 |
2.4140 |
-0.0210 |
-0.87% |
| 2024-11-25 |
015179 |
匯添富美麗30混合C |
2.4140 |
2.4140 |
2.4100 |
2.4100 |
0.0040 |
0.17% |
| 2024-11-22 |
015179 |
匯添富美麗30混合C |
2.4100 |
2.4100 |
2.4820 |
2.4820 |
-0.0720 |
-2.90% |
| 2024-11-21 |
015179 |
匯添富美麗30混合C |
2.4820 |
2.4820 |
2.4800 |
2.4800 |
0.0020 |
0.08% |
| 2024-11-20 |
015179 |
匯添富美麗30混合C |
2.4800 |
2.4800 |
2.4650 |
2.4650 |
0.0150 |
0.61% |
| 2024-11-19 |
015179 |
匯添富美麗30混合C |
2.4650 |
2.4650 |
2.4420 |
2.4420 |
0.0230 |
0.94% |
| 2024-11-18 |
015179 |
匯添富美麗30混合C |
2.4420 |
2.4420 |
2.4650 |
2.4650 |
-0.0230 |
-0.93% |
| 2024-11-15 |
015179 |
匯添富美麗30混合C |
2.4650 |
2.4650 |
2.4960 |
2.4960 |
-0.0310 |
-1.24% |
| 2024-11-14 |
015179 |
匯添富美麗30混合C |
2.4960 |
2.4960 |
2.5300 |
2.5300 |
-0.0340 |
-1.34% |
| 2024-11-13 |
015179 |
匯添富美麗30混合C |
2.5300 |
2.5300 |
2.5170 |
2.5170 |
0.0130 |
0.52% |
| 2024-11-12 |
015179 |
匯添富美麗30混合C |
2.5170 |
2.5170 |
2.5330 |
2.5330 |
-0.0160 |
-0.63% |
| 2024-11-11 |
015179 |
匯添富美麗30混合C |
2.5330 |
2.5330 |
2.5310 |
2.5310 |
0.0020 |
0.08% |
| 2024-11-08 |
015179 |
匯添富美麗30混合C |
2.5310 |
2.5310 |
2.5490 |
2.5490 |
-0.0180 |
-0.71% |
| 2024-11-07 |
015179 |
匯添富美麗30混合C |
2.5490 |
2.5490 |
2.4900 |
2.4900 |
0.0590 |
2.37% |
| 2024-11-06 |
015179 |
匯添富美麗30混合C |
2.4900 |
2.4900 |
2.5190 |
2.5190 |
-0.0290 |
-1.15% |
| 2024-11-05 |
015179 |
匯添富美麗30混合C |
2.5190 |
2.5190 |
2.4880 |
2.4880 |
0.0310 |
1.25% |
| 2024-11-04 |
015179 |
匯添富美麗30混合C |
2.4880 |
2.4880 |
2.4610 |
2.4610 |
0.0270 |
1.10% |
| 2024-11-01 |
015179 |
匯添富美麗30混合C |
2.4610 |
2.4610 |
2.4400 |
2.4400 |
0.0210 |
0.86% |
| 2024-10-31 |
015179 |
匯添富美麗30混合C |
2.4400 |
2.4400 |
2.4690 |
2.4690 |
-0.0290 |
-1.17% |
| 2024-10-30 |
015179 |
匯添富美麗30混合C |
2.4690 |
2.4690 |
2.4860 |
2.4860 |
-0.0170 |
-0.68% |
| 2024-10-29 |
015179 |
匯添富美麗30混合C |
2.4860 |
2.4860 |
2.5270 |
2.5270 |
-0.0410 |
-1.62% |
| 2024-10-28 |
015179 |
匯添富美麗30混合C |
2.5270 |
2.5270 |
2.5020 |
2.5020 |
0.0250 |
1.00% |
| 2024-10-25 |
015179 |
匯添富美麗30混合C |
2.5020 |
2.5020 |
2.4880 |
2.4880 |
0.0140 |
0.56% |
| 2024-10-24 |
015179 |
匯添富美麗30混合C |
2.4880 |
2.4880 |
2.5190 |
2.5190 |
-0.0310 |
-1.23% |
| 2024-10-23 |
015179 |
匯添富美麗30混合C |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
0.0000 |
0.00% |
| 2024-10-22 |
015179 |
匯添富美麗30混合C |
2.5190 |
2.5190 |
2.4910 |
2.4910 |
0.0280 |
1.12% |
| 2024-10-21 |
015179 |
匯添富美麗30混合C |
2.4910 |
2.4910 |
2.4730 |
2.4730 |
0.0180 |
0.73% |
| 2024-10-18 |
015179 |
匯添富美麗30混合C |
2.4730 |
2.4730 |
2.4190 |
2.4190 |
0.0540 |
2.23% |
| 2024-10-17 |
015179 |
匯添富美麗30混合C |
2.4190 |
2.4190 |
2.4370 |
2.4370 |
-0.0180 |
-0.74% |
| 2024-10-16 |
015179 |
匯添富美麗30混合C |
2.4370 |
2.4370 |
2.4420 |
2.4420 |
-0.0050 |
-0.20% |
| 2024-10-15 |
015179 |
匯添富美麗30混合C |
2.4420 |
2.4420 |
2.5120 |
2.5120 |
-0.0700 |
-2.79% |
| 2024-10-14 |
015179 |
匯添富美麗30混合C |
2.5120 |
2.5120 |
2.4580 |
2.4580 |
0.0540 |
2.20% |
| 2024-10-11 |
015179 |
匯添富美麗30混合C |
2.4580 |
2.4580 |
2.5290 |
2.5290 |
-0.0710 |
-2.81% |
| 2024-10-10 |
015179 |
匯添富美麗30混合C |
2.5290 |
2.5290 |
2.4670 |
2.4670 |
0.0620 |
2.51% |
| 2024-10-09 |
015179 |
匯添富美麗30混合C |
2.4670 |
2.4670 |
2.6550 |
2.6550 |
-0.1880 |
-7.08% |
| 2024-10-08 |
015179 |
匯添富美麗30混合C |
2.6550 |
2.6550 |
2.5730 |
2.5730 |
0.0820 |
3.19% |
| 2024-09-30 |
015179 |
匯添富美麗30混合C |
2.5730 |
2.5730 |
2.4050 |
2.4050 |
0.1680 |
6.99% |
| 2024-09-27 |
015179 |
匯添富美麗30混合C |
2.4050 |
2.4050 |
2.3250 |
2.3250 |
0.0800 |
3.44% |
| 2024-09-26 |
015179 |
匯添富美麗30混合C |
2.3250 |
2.3250 |
2.2350 |
2.2350 |
0.0900 |
4.03% |
| 2024-09-25 |
015179 |
匯添富美麗30混合C |
2.2350 |
2.2350 |
2.2310 |
2.2310 |
0.0040 |
0.18% |
| 2024-09-24 |
015179 |
匯添富美麗30混合C |
2.2310 |
2.2310 |
2.1560 |
2.1560 |
0.0750 |
3.48% |
| 2024-09-23 |
015179 |
匯添富美麗30混合C |
2.1560 |
2.1560 |
2.1300 |
2.1300 |
0.0260 |
1.22% |
| 2024-09-20 |
015179 |
匯添富美麗30混合C |
2.1300 |
2.1300 |
2.1220 |
2.1220 |
0.0080 |
0.38% |
| 2024-09-19 |
015179 |
匯添富美麗30混合C |
2.1220 |
2.1220 |
2.1010 |
2.1010 |
0.0210 |
1.00% |
| 2024-09-18 |
015179 |
匯添富美麗30混合C |
2.1010 |
2.1010 |
2.0690 |
2.0690 |
0.0320 |
1.55% |
| 2024-09-13 |
015179 |
匯添富美麗30混合C |
2.0690 |
2.0690 |
2.0780 |
2.0780 |
-0.0090 |
-0.43% |
| 2024-09-12 |
015179 |
匯添富美麗30混合C |
2.0780 |
2.0780 |
2.0830 |
2.0830 |
-0.0050 |
-0.24% |
| 2024-09-11 |
015179 |
匯添富美麗30混合C |
2.0830 |
2.0830 |
2.0880 |
2.0880 |
-0.0050 |
-0.24% |
| 2024-09-10 |
015179 |
匯添富美麗30混合C |
2.0880 |
2.0880 |
2.0850 |
2.0850 |
0.0030 |
0.14% |
| 2024-09-09 |
015179 |
匯添富美麗30混合C |
2.0850 |
2.0850 |
2.1230 |
2.1230 |
-0.0380 |
-1.79% |
| 2024-09-06 |
015179 |
匯添富美麗30混合C |
2.1230 |
2.1230 |
2.1450 |
2.1450 |
-0.0220 |
-1.03% |
| 2024-09-05 |
015179 |
匯添富美麗30混合C |
2.1450 |
2.1450 |
2.1480 |
2.1480 |
-0.0030 |
-0.14% |
| 2024-09-04 |
015179 |
匯添富美麗30混合C |
2.1480 |
2.1480 |
2.1730 |
2.1730 |
-0.0250 |
-1.15% |
| 2024-09-03 |
015179 |
匯添富美麗30混合C |
2.1730 |
2.1730 |
2.1700 |
2.1700 |
0.0030 |
0.14% |
| 2024-09-02 |
015179 |
匯添富美麗30混合C |
2.1700 |
2.1700 |
2.1770 |
2.1770 |
-0.0070 |
-0.32% |
| 2024-08-30 |
015179 |
匯添富美麗30混合C |
2.1770 |
2.1770 |
2.1550 |
2.1550 |
0.0220 |
1.02% |
| 2024-08-29 |
015179 |
匯添富美麗30混合C |
2.1550 |
2.1550 |
2.1470 |
2.1470 |
0.0080 |
0.37% |
| 2024-08-28 |
015179 |
匯添富美麗30混合C |
2.1470 |
2.1470 |
2.1530 |
2.1530 |
-0.0060 |
-0.28% |
| 2024-08-27 |
015179 |
匯添富美麗30混合C |
2.1530 |
2.1530 |
2.1590 |
2.1590 |
-0.0060 |
-0.28% |
| 2024-08-26 |
015179 |
匯添富美麗30混合C |
2.1590 |
2.1590 |
2.1610 |
2.1610 |
-0.0020 |
-0.09% |
| 2024-08-23 |
015179 |
匯添富美麗30混合C |
2.1610 |
2.1610 |
2.1480 |
2.1480 |
0.0130 |
0.61% |
| 2024-08-22 |
015179 |
匯添富美麗30混合C |
2.1480 |
2.1480 |
2.1590 |
2.1590 |
-0.0110 |
-0.51% |
| 2024-08-21 |
015179 |
匯添富美麗30混合C |
2.1590 |
2.1590 |
2.1630 |
2.1630 |
-0.0040 |
-0.18% |
| 2024-08-20 |
015179 |
匯添富美麗30混合C |
2.1630 |
2.1630 |
2.2000 |
2.2000 |
-0.0370 |
-1.68% |
| 2024-08-19 |
015179 |
匯添富美麗30混合C |
2.2000 |
2.2000 |
2.1890 |
2.1890 |
0.0110 |
0.50% |
| 2024-08-16 |
015179 |
匯添富美麗30混合C |
2.1890 |
2.1890 |
2.1850 |
2.1850 |
0.0040 |
0.18% |
| 2024-08-15 |
015179 |
匯添富美麗30混合C |
2.1850 |
2.1850 |
2.1710 |
2.1710 |
0.0140 |
0.64% |
| 2024-08-14 |
015179 |
匯添富美麗30混合C |
2.1710 |
2.1710 |
2.1930 |
2.1930 |
-0.0220 |
-1.00% |
| 2024-08-13 |
015179 |
匯添富美麗30混合C |
2.1930 |
2.1930 |
2.1960 |
2.1960 |
-0.0030 |
-0.14% |
| 2024-08-12 |
015179 |
匯添富美麗30混合C |
2.1960 |
2.1960 |
2.1820 |
2.1820 |
0.0140 |
0.64% |
| 2024-08-09 |
015179 |
匯添富美麗30混合C |
2.1820 |
2.1820 |
2.1850 |
2.1850 |
-0.0030 |
-0.14% |
| 2024-08-08 |
015179 |
匯添富美麗30混合C |
2.1850 |
2.1850 |
2.1860 |
2.1860 |
-0.0010 |
-0.05% |
| 2024-08-07 |
015179 |
匯添富美麗30混合C |
2.1860 |
2.1860 |
2.1720 |
2.1720 |
0.0140 |
0.64% |
| 2024-08-06 |
015179 |
匯添富美麗30混合C |
2.1720 |
2.1720 |
2.1640 |
2.1640 |
0.0080 |
0.37% |
| 2024-08-05 |
015179 |
匯添富美麗30混合C |
2.1640 |
2.1640 |
2.1900 |
2.1900 |
-0.0260 |
-1.19% |
| 2024-08-02 |
015179 |
匯添富美麗30混合C |
2.1900 |
2.1900 |
2.2120 |
2.2120 |
-0.0220 |
-0.99% |
| 2024-07-31 |
015179 |
匯添富美麗30混合C |
2.2380 |
2.2380 |
2.1680 |
2.1680 |
0.0700 |
3.23% |
| 2024-07-30 |
015179 |
匯添富美麗30混合C |
2.1680 |
2.1680 |
2.1970 |
2.1970 |
-0.0290 |
-1.32% |
| 2024-07-29 |
015179 |
匯添富美麗30混合C |
2.1970 |
2.1970 |
2.2130 |
2.2130 |
-0.0160 |
-0.72% |
| 2024-07-26 |
015179 |
匯添富美麗30混合C |
2.2130 |
2.2130 |
2.1780 |
2.1780 |
0.0350 |
1.61% |
| 2024-07-25 |
015179 |
匯添富美麗30混合C |
2.1780 |
2.1780 |
2.2070 |
2.2070 |
-0.0290 |
-1.31% |
| 2024-07-24 |
015179 |
匯添富美麗30混合C |
2.2070 |
2.2070 |
2.2230 |
2.2230 |
-0.0160 |
-0.72% |
| 2024-07-23 |
015179 |
匯添富美麗30混合C |
2.2230 |
2.2230 |
2.2800 |
2.2800 |
-0.0570 |
-2.50% |
| 2024-07-22 |
015179 |
匯添富美麗30混合C |
2.2800 |
2.2800 |
2.3020 |
2.3020 |
-0.0220 |
-0.96% |
| 2024-07-19 |
015179 |
匯添富美麗30混合C |
2.3020 |
2.3020 |
2.3160 |
2.3160 |
-0.0140 |
-0.60% |
| 2024-07-18 |
015179 |
匯添富美麗30混合C |
2.3160 |
2.3160 |
2.2990 |
2.2990 |
0.0170 |
0.74% |
| 2024-07-17 |
015179 |
匯添富美麗30混合C |
2.2990 |
2.2990 |
2.3240 |
2.3240 |
-0.0250 |
-1.08% |
| 2024-07-16 |
015179 |
匯添富美麗30混合C |
2.3240 |
2.3240 |
2.3310 |
2.3310 |
-0.0070 |
-0.30% |
| 2024-07-15 |
015179 |
匯添富美麗30混合C |
2.3310 |
2.3310 |
2.3230 |
2.3230 |
0.0080 |
0.34% |
| 2024-07-12 |
015179 |
匯添富美麗30混合C |
2.3230 |
2.3230 |
2.3360 |
2.3360 |
-0.0130 |
-0.56% |
| 2024-07-11 |
015179 |
匯添富美麗30混合C |
2.3360 |
2.3360 |
2.3020 |
2.3020 |
0.0340 |
1.48% |
| 2024-07-10 |
015179 |
匯添富美麗30混合C |
2.3020 |
2.3020 |
2.3390 |
2.3390 |
-0.0370 |
-1.58% |
| 2024-07-09 |
015179 |
匯添富美麗30混合C |
2.3390 |
2.3390 |
2.3300 |
2.3300 |
0.0090 |
0.39% |
| 2024-07-08 |
015179 |
匯添富美麗30混合C |
2.3300 |
2.3300 |
2.3630 |
2.3630 |
-0.0330 |
-1.40% |
| 2024-07-05 |
015179 |
匯添富美麗30混合C |
2.3630 |
2.3630 |
2.3640 |
2.3640 |
-0.0010 |
-0.04% |
| 2024-07-04 |
015179 |
匯添富美麗30混合C |
2.3640 |
2.3640 |
2.3820 |
2.3820 |
-0.0180 |
-0.76% |
| 2024-07-03 |
015179 |
匯添富美麗30混合C |
2.3820 |
2.3820 |
2.4060 |
2.4060 |
-0.0240 |
-1.00% |
| 2024-07-02 |
015179 |
匯添富美麗30混合C |
2.4060 |
2.4060 |
2.4220 |
2.4220 |
-0.0160 |
-0.66% |
| 2024-07-01 |
015179 |
匯添富美麗30混合C |
2.4220 |
2.4220 |
2.3850 |
2.3850 |
0.0370 |
1.55% |
| 2024-06-28 |
015179 |
匯添富美麗30混合C |
2.3850 |
2.3850 |
2.3800 |
2.3800 |
0.0050 |
0.21% |
| 2024-06-27 |
015179 |
匯添富美麗30混合C |
2.3800 |
2.3800 |
2.4240 |
2.4240 |
-0.0440 |
-1.82% |
| 2024-06-26 |
015179 |
匯添富美麗30混合C |
2.4240 |
2.4240 |
2.4200 |
2.4200 |
0.0040 |
0.17% |
| 2024-06-25 |
015179 |
匯添富美麗30混合C |
2.4200 |
2.4200 |
2.4290 |
2.4290 |
-0.0090 |
-0.37% |
| 2024-06-24 |
015179 |
匯添富美麗30混合C |
2.4290 |
2.4290 |
2.4590 |
2.4590 |
-0.0300 |
-1.22% |
| 2024-06-21 |
015179 |
匯添富美麗30混合C |
2.4590 |
2.4590 |
2.4720 |
2.4720 |
-0.0130 |
-0.53% |
| 2024-06-20 |
015179 |
匯添富美麗30混合C |
2.4720 |
2.4720 |
2.4720 |
2.4720 |
0.0000 |
0.00% |
| 2024-06-19 |
015179 |
匯添富美麗30混合C |
2.4720 |
2.4720 |
2.4780 |
2.4780 |
-0.0060 |
-0.24% |
| 2024-06-18 |
015179 |
匯添富美麗30混合C |
2.4780 |
2.4780 |
2.4690 |
2.4690 |
0.0090 |
0.36% |
| 2024-06-17 |
015179 |
匯添富美麗30混合C |
2.4690 |
2.4690 |
2.4860 |
2.4860 |
-0.0170 |
-0.68% |
| 2024-06-14 |
015179 |
匯添富美麗30混合C |
2.4860 |
2.4860 |
2.4870 |
2.4870 |
-0.0010 |
-0.04% |
| 2024-06-13 |
015179 |
匯添富美麗30混合C |
2.4870 |
2.4870 |
2.5160 |
2.5160 |
-0.0290 |
-1.15% |
| 2024-06-12 |
015179 |
匯添富美麗30混合C |
2.5160 |
2.5160 |
2.4830 |
2.4830 |
0.0330 |
1.33% |
| 2024-06-11 |
015179 |
匯添富美麗30混合C |
2.4830 |
2.4830 |
2.5270 |
2.5270 |
-0.0440 |
-1.74% |
| 2024-06-07 |
015179 |
匯添富美麗30混合C |
2.5270 |
2.5270 |
2.5320 |
2.5320 |
-0.0050 |
-0.20% |
| 2024-06-06 |
015179 |
匯添富美麗30混合C |
2.5320 |
2.5320 |
2.5250 |
2.5250 |
0.0070 |
0.28% |
| 2024-06-05 |
015179 |
匯添富美麗30混合C |
2.5250 |
2.5250 |
2.5680 |
2.5680 |
-0.0430 |
-1.67% |
| 2024-06-04 |
015179 |
匯添富美麗30混合C |
2.5680 |
2.5680 |
2.5460 |
2.5460 |
0.0220 |
0.86% |
| 2024-06-03 |
015179 |
匯添富美麗30混合C |
2.5460 |
2.5460 |
2.5590 |
2.5590 |
-0.0130 |
-0.51% |
| 2024-05-31 |
015179 |
匯添富美麗30混合C |
2.5590 |
2.5590 |
2.5530 |
2.5530 |
0.0060 |
0.24% |
| 2024-05-30 |
015179 |
匯添富美麗30混合C |
2.5530 |
2.5530 |
2.5830 |
2.5830 |
-0.0300 |
-1.16% |
| 2024-05-29 |
015179 |
匯添富美麗30混合C |
2.5830 |
2.5830 |
2.5730 |
2.5730 |
0.0100 |
0.39% |
| 2024-05-28 |
015179 |
匯添富美麗30混合C |
2.5730 |
2.5730 |
2.5920 |
2.5920 |
-0.0190 |
-0.73% |
| 2024-05-27 |
015179 |
匯添富美麗30混合C |
2.5920 |
2.5920 |
2.5590 |
2.5590 |
0.0330 |
1.29% |
| 2024-05-24 |
015179 |
匯添富美麗30混合C |
2.5590 |
2.5590 |
2.5730 |
2.5730 |
-0.0140 |
-0.54% |
