匯添富高端制造股票C基金凈值查詢(015114)
今天最新凈值
2.3100
0.0110 0.4800%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
2.3012
-0.0078 -0.3383%
- 累計(jì)凈值：2.3100
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：8.4640億
- 最近資產(chǎn)：20.83億
- 基金公司：
- 基金經(jīng)理：趙鵬飛
近半年,匯添富高端制造股票C(015114)基金累計(jì)收益率-3.64%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
015114 |
匯添富高端制造股票C |
2.3090 |
2.3090 |
2.3100 |
2.3100 |
-0.0010 |
-0.04% |
| 2025-05-21 |
015114 |
匯添富高端制造股票C |
2.3100 |
2.3100 |
2.2990 |
2.2990 |
0.0110 |
0.48% |
| 2025-05-20 |
015114 |
匯添富高端制造股票C |
2.2990 |
2.2990 |
2.2770 |
2.2770 |
0.0220 |
0.97% |
| 2025-05-19 |
015114 |
匯添富高端制造股票C |
2.2770 |
2.2770 |
2.2750 |
2.2750 |
0.0020 |
0.09% |
| 2025-05-16 |
015114 |
匯添富高端制造股票C |
2.2750 |
2.2750 |
2.2800 |
2.2800 |
-0.0050 |
-0.22% |
| 2025-05-15 |
015114 |
匯添富高端制造股票C |
2.2800 |
2.2800 |
2.2960 |
2.2960 |
-0.0160 |
-0.70% |
| 2025-05-14 |
015114 |
匯添富高端制造股票C |
2.2960 |
2.2960 |
2.2930 |
2.2930 |
0.0030 |
0.13% |
| 2025-05-13 |
015114 |
匯添富高端制造股票C |
2.2930 |
2.2930 |
2.2920 |
2.2920 |
0.0010 |
0.04% |
| 2025-05-12 |
015114 |
匯添富高端制造股票C |
2.2920 |
2.2920 |
2.2710 |
2.2710 |
0.0210 |
0.92% |
| 2025-05-09 |
015114 |
匯添富高端制造股票C |
2.2710 |
2.2710 |
2.2710 |
2.2710 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
015114 |
匯添富高端制造股票C |
2.2710 |
2.2710 |
2.2590 |
2.2590 |
0.0120 |
0.53% |
| 2025-05-07 |
015114 |
匯添富高端制造股票C |
2.2590 |
2.2590 |
2.2500 |
2.2500 |
0.0090 |
0.40% |
| 2025-05-06 |
015114 |
匯添富高端制造股票C |
2.2500 |
2.2500 |
2.2380 |
2.2380 |
0.0120 |
0.54% |
| 2025-04-30 |
015114 |
匯添富高端制造股票C |
2.2380 |
2.2380 |
2.2520 |
2.2520 |
-0.0140 |
-0.62% |
| 2025-04-29 |
015114 |
匯添富高端制造股票C |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
0.0000 |
0.00% |
| 2025-04-28 |
015114 |
匯添富高端制造股票C |
2.2520 |
2.2520 |
2.2550 |
2.2550 |
-0.0030 |
-0.13% |
| 2025-04-25 |
015114 |
匯添富高端制造股票C |
2.2550 |
2.2550 |
2.2530 |
2.2530 |
0.0020 |
0.09% |
| 2025-04-24 |
015114 |
匯添富高端制造股票C |
2.2530 |
2.2530 |
2.2510 |
2.2510 |
0.0020 |
0.09% |
| 2025-04-23 |
015114 |
匯添富高端制造股票C |
2.2510 |
2.2510 |
2.2470 |
2.2470 |
0.0040 |
0.18% |
| 2025-04-22 |
015114 |
匯添富高端制造股票C |
2.2470 |
2.2470 |
2.2300 |
2.2300 |
0.0170 |
0.76% |
| 2025-04-21 |
015114 |
匯添富高端制造股票C |
2.2300 |
2.2300 |
2.2120 |
2.2120 |
0.0180 |
0.81% |
| 2025-04-18 |
015114 |
匯添富高端制造股票C |
2.2120 |
2.2120 |
2.2070 |
2.2070 |
0.0050 |
0.23% |
| 2025-04-17 |
015114 |
匯添富高端制造股票C |
2.2070 |
2.2070 |
2.2120 |
2.2120 |
-0.0050 |
-0.23% |
| 2025-04-16 |
015114 |
匯添富高端制造股票C |
2.2120 |
2.2120 |
2.2160 |
2.2160 |
-0.0040 |
-0.18% |
| 2025-04-15 |
015114 |
匯添富高端制造股票C |
2.2160 |
2.2160 |
2.2010 |
2.2010 |
0.0150 |
0.68% |
|
|
| 2025-04-14 |
015114 |
匯添富高端制造股票C |
2.2010 |
2.2010 |
2.2050 |
2.2050 |
-0.0040 |
-0.18% |
| 2025-04-11 |
015114 |
匯添富高端制造股票C |
2.2050 |
2.2050 |
2.1950 |
2.1950 |
0.0100 |
0.46% |
| 2025-04-10 |
015114 |
匯添富高端制造股票C |
2.1950 |
2.1950 |
2.1620 |
2.1620 |
0.0330 |
1.53% |
| 2025-04-09 |
015114 |
匯添富高端制造股票C |
2.1620 |
2.1620 |
2.1480 |
2.1480 |
0.0140 |
0.65% |
| 2025-04-08 |
015114 |
匯添富高端制造股票C |
2.1480 |
2.1480 |
2.1170 |
2.1170 |
0.0310 |
1.46% |
| 2025-04-07 |
015114 |
匯添富高端制造股票C |
2.1170 |
2.1170 |
2.2650 |
2.2650 |
-0.1480 |
-6.53% |
| 2025-04-03 |
015114 |
匯添富高端制造股票C |
2.2650 |
2.2650 |
2.3030 |
2.3030 |
-0.0380 |
-1.65% |
| 2025-04-02 |
015114 |
匯添富高端制造股票C |
2.3030 |
2.3030 |
2.3090 |
2.3090 |
-0.0060 |
-0.26% |
| 2025-04-01 |
015114 |
匯添富高端制造股票C |
2.3090 |
2.3090 |
2.3200 |
2.3200 |
-0.0110 |
-0.47% |
| 2025-03-31 |
015114 |
匯添富高端制造股票C |
2.3200 |
2.3200 |
2.3270 |
2.3270 |
-0.0070 |
-0.30% |
| 2025-03-28 |
015114 |
匯添富高端制造股票C |
2.3270 |
2.3270 |
2.3410 |
2.3410 |
-0.0140 |
-0.60% |
| 2025-03-27 |
015114 |
匯添富高端制造股票C |
2.3410 |
2.3410 |
2.3300 |
2.3300 |
0.0110 |
0.47% |
| 2025-03-26 |
015114 |
匯添富高端制造股票C |
2.3300 |
2.3300 |
2.3380 |
2.3380 |
-0.0080 |
-0.34% |
| 2025-03-25 |
015114 |
匯添富高端制造股票C |
2.3380 |
2.3380 |
2.3320 |
2.3320 |
0.0060 |
0.26% |
| 2025-03-24 |
015114 |
匯添富高端制造股票C |
2.3320 |
2.3320 |
2.3060 |
2.3060 |
0.0260 |
1.13% |
| 2025-03-21 |
015114 |
匯添富高端制造股票C |
2.3060 |
2.3060 |
2.3200 |
2.3200 |
-0.0140 |
-0.60% |
| 2025-03-20 |
015114 |
匯添富高端制造股票C |
2.3200 |
2.3200 |
2.3400 |
2.3400 |
-0.0200 |
-0.85% |
| 2025-03-19 |
015114 |
匯添富高端制造股票C |
2.3400 |
2.3400 |
2.3350 |
2.3350 |
0.0050 |
0.21% |
| 2025-03-18 |
015114 |
匯添富高端制造股票C |
2.3350 |
2.3350 |
2.3170 |
2.3170 |
0.0180 |
0.78% |
| 2025-03-17 |
015114 |
匯添富高端制造股票C |
2.3170 |
2.3170 |
2.3270 |
2.3270 |
-0.0100 |
-0.43% |
| 2025-03-14 |
015114 |
匯添富高端制造股票C |
2.3270 |
2.3270 |
2.2860 |
2.2860 |
0.0410 |
1.79% |
| 2025-03-13 |
015114 |
匯添富高端制造股票C |
2.2860 |
2.2860 |
2.2890 |
2.2890 |
-0.0030 |
-0.13% |
| 2025-03-12 |
015114 |
匯添富高端制造股票C |
2.2890 |
2.2890 |
2.2840 |
2.2840 |
0.0050 |
0.22% |
| 2025-03-11 |
015114 |
匯添富高端制造股票C |
2.2840 |
2.2840 |
2.2860 |
2.2860 |
-0.0020 |
-0.09% |
| 2025-03-10 |
015114 |
匯添富高端制造股票C |
2.2860 |
2.2860 |
2.2830 |
2.2830 |
0.0030 |
0.13% |
| 2025-03-07 |
015114 |
匯添富高端制造股票C |
2.2830 |
2.2830 |
2.2830 |
2.2830 |
0.0000 |
0.00% |
| 2025-03-06 |
015114 |
匯添富高端制造股票C |
2.2830 |
2.2830 |
2.2720 |
2.2720 |
0.0110 |
0.48% |
| 2025-03-05 |
015114 |
匯添富高端制造股票C |
2.2720 |
2.2720 |
2.2640 |
2.2640 |
0.0080 |
0.35% |
| 2025-03-04 |
015114 |
匯添富高端制造股票C |
2.2640 |
2.2640 |
2.2660 |
2.2660 |
-0.0020 |
-0.09% |
| 2025-03-03 |
015114 |
匯添富高端制造股票C |
2.2660 |
2.2660 |
2.2740 |
2.2740 |
-0.0080 |
-0.35% |
| 2025-02-28 |
015114 |
匯添富高端制造股票C |
2.2740 |
2.2740 |
2.2970 |
2.2970 |
-0.0230 |
-1.00% |
| 2025-02-27 |
015114 |
匯添富高端制造股票C |
2.2970 |
2.2970 |
2.2780 |
2.2780 |
0.0190 |
0.83% |
| 2025-02-26 |
015114 |
匯添富高端制造股票C |
2.2780 |
2.2780 |
2.2660 |
2.2660 |
0.0120 |
0.53% |
| 2025-02-25 |
015114 |
匯添富高端制造股票C |
2.2660 |
2.2660 |
2.2990 |
2.2990 |
-0.0330 |
-1.44% |
| 2025-02-24 |
015114 |
匯添富高端制造股票C |
2.2990 |
2.2990 |
2.2930 |
2.2930 |
0.0060 |
0.26% |
| 2025-02-21 |
015114 |
匯添富高端制造股票C |
2.2930 |
2.2930 |
2.2890 |
2.2890 |
0.0040 |
0.17% |
| 2025-02-20 |
015114 |
匯添富高端制造股票C |
2.2890 |
2.2890 |
2.2910 |
2.2910 |
-0.0020 |
-0.09% |
| 2025-02-19 |
015114 |
匯添富高端制造股票C |
2.2910 |
2.2910 |
2.2960 |
2.2960 |
-0.0050 |
-0.22% |
| 2025-02-18 |
015114 |
匯添富高端制造股票C |
2.2960 |
2.2960 |
2.3100 |
2.3100 |
-0.0140 |
-0.61% |
| 2025-02-17 |
015114 |
匯添富高端制造股票C |
2.3100 |
2.3100 |
2.3280 |
2.3280 |
-0.0180 |
-0.77% |
| 2025-02-14 |
015114 |
匯添富高端制造股票C |
2.3280 |
2.3280 |
2.3150 |
2.3150 |
0.0130 |
0.56% |
| 2025-02-13 |
015114 |
匯添富高端制造股票C |
2.3150 |
2.3150 |
2.3230 |
2.3230 |
-0.0080 |
-0.34% |
| 2025-02-12 |
015114 |
匯添富高端制造股票C |
2.3230 |
2.3230 |
2.3200 |
2.3200 |
0.0030 |
0.13% |
| 2025-02-11 |
015114 |
匯添富高端制造股票C |
2.3200 |
2.3200 |
2.3280 |
2.3280 |
-0.0080 |
-0.34% |
| 2025-02-10 |
015114 |
匯添富高端制造股票C |
2.3280 |
2.3280 |
2.3310 |
2.3310 |
-0.0030 |
-0.13% |
| 2025-02-07 |
015114 |
匯添富高端制造股票C |
2.3310 |
2.3310 |
2.3070 |
2.3070 |
0.0240 |
1.04% |
| 2025-02-06 |
015114 |
匯添富高端制造股票C |
2.3070 |
2.3070 |
2.2970 |
2.2970 |
0.0100 |
0.44% |
| 2025-02-05 |
015114 |
匯添富高端制造股票C |
2.2970 |
2.2970 |
2.3320 |
2.3320 |
-0.0350 |
-1.50% |
| 2025-01-27 |
015114 |
匯添富高端制造股票C |
2.3320 |
2.3320 |
2.3210 |
2.3210 |
0.0110 |
0.47% |
| 2025-01-22 |
015114 |
匯添富高端制造股票C |
2.3210 |
2.3210 |
2.3490 |
2.3490 |
-0.0280 |
-1.19% |
| 2025-01-14 |
015114 |
匯添富高端制造股票C |
2.3390 |
2.3390 |
2.3040 |
2.3040 |
0.0350 |
1.52% |
| 2025-01-13 |
015114 |
匯添富高端制造股票C |
2.3040 |
2.3040 |
2.3310 |
2.3310 |
-0.0270 |
-1.16% |
| 2025-01-10 |
015114 |
匯添富高端制造股票C |
2.3310 |
2.3310 |
2.3660 |
2.3660 |
-0.0350 |
-1.48% |
| 2025-01-09 |
015114 |
匯添富高端制造股票C |
2.3660 |
2.3660 |
2.3610 |
2.3610 |
0.0050 |
0.21% |
| 2025-01-08 |
015114 |
匯添富高端制造股票C |
2.3610 |
2.3610 |
2.3430 |
2.3430 |
0.0180 |
0.77% |
| 2025-01-07 |
015114 |
匯添富高端制造股票C |
2.3430 |
2.3430 |
2.3460 |
2.3460 |
-0.0030 |
-0.13% |
| 2025-01-06 |
015114 |
匯添富高端制造股票C |
2.3460 |
2.3460 |
2.3430 |
2.3430 |
0.0030 |
0.13% |
| 2025-01-03 |
015114 |
匯添富高端制造股票C |
2.3430 |
2.3430 |
2.3590 |
2.3590 |
-0.0160 |
-0.68% |
| 2025-01-02 |
015114 |
匯添富高端制造股票C |
2.3590 |
2.3590 |
2.3880 |
2.3880 |
-0.0290 |
-1.21% |
| 2024-12-31 |
015114 |
匯添富高端制造股票C |
2.3880 |
2.3880 |
2.3990 |
2.3990 |
-0.0110 |
-0.46% |
| 2024-12-26 |
015114 |
匯添富高端制造股票C |
2.3910 |
2.3910 |
2.3960 |
2.3960 |
-0.0050 |
-0.21% |
| 2024-12-25 |
015114 |
匯添富高端制造股票C |
2.3960 |
2.3960 |
2.4010 |
2.4010 |
-0.0050 |
-0.21% |
| 2024-12-24 |
015114 |
匯添富高端制造股票C |
2.4010 |
2.4010 |
2.3690 |
2.3690 |
0.0320 |
1.35% |
| 2024-12-23 |
015114 |
匯添富高端制造股票C |
2.3690 |
2.3690 |
2.3520 |
2.3520 |
0.0170 |
0.72% |
| 2024-12-20 |
015114 |
匯添富高端制造股票C |
2.3520 |
2.3520 |
2.3690 |
2.3690 |
-0.0170 |
-0.72% |
| 2024-12-19 |
015114 |
匯添富高端制造股票C |
2.3690 |
2.3690 |
2.3580 |
2.3580 |
0.0110 |
0.47% |
| 2024-12-18 |
015114 |
匯添富高端制造股票C |
2.3580 |
2.3580 |
2.3520 |
2.3520 |
0.0060 |
0.26% |
| 2024-12-17 |
015114 |
匯添富高端制造股票C |
2.3520 |
2.3520 |
2.3390 |
2.3390 |
0.0130 |
0.56% |
| 2024-12-16 |
015114 |
匯添富高端制造股票C |
2.3390 |
2.3390 |
2.3550 |
2.3550 |
-0.0160 |
-0.68% |
| 2024-12-13 |
015114 |
匯添富高端制造股票C |
2.3550 |
2.3550 |
2.4040 |
2.4040 |
-0.0490 |
-2.04% |
| 2024-12-12 |
015114 |
匯添富高端制造股票C |
2.4040 |
2.4040 |
2.3870 |
2.3870 |
0.0170 |
0.71% |
| 2024-12-11 |
015114 |
匯添富高端制造股票C |
2.3870 |
2.3870 |
2.3790 |
2.3790 |
0.0080 |
0.34% |
| 2024-12-10 |
015114 |
匯添富高端制造股票C |
2.3790 |
2.3790 |
2.3690 |
2.3690 |
0.0100 |
0.42% |
| 2024-12-09 |
015114 |
匯添富高端制造股票C |
2.3690 |
2.3690 |
2.3660 |
2.3660 |
0.0030 |
0.13% |
| 2024-12-06 |
015114 |
匯添富高端制造股票C |
2.3660 |
2.3660 |
2.3430 |
2.3430 |
0.0230 |
0.98% |
| 2024-12-05 |
015114 |
匯添富高端制造股票C |
2.3430 |
2.3430 |
2.3590 |
2.3590 |
-0.0160 |
-0.68% |
| 2024-12-04 |
015114 |
匯添富高端制造股票C |
2.3590 |
2.3590 |
2.3490 |
2.3490 |
0.0100 |
0.43% |
| 2024-12-03 |
015114 |
匯添富高端制造股票C |
2.3490 |
2.3490 |
2.3430 |
2.3430 |
0.0060 |
0.26% |
| 2024-12-02 |
015114 |
匯添富高端制造股票C |
2.3430 |
2.3430 |
2.3410 |
2.3410 |
0.0020 |
0.09% |
| 2024-11-29 |
015114 |
匯添富高端制造股票C |
2.3410 |
2.3410 |
2.3260 |
2.3260 |
0.0150 |
0.64% |
| 2024-11-28 |
015114 |
匯添富高端制造股票C |
2.3260 |
2.3260 |
2.3520 |
2.3520 |
-0.0260 |
-1.11% |
| 2024-11-27 |
015114 |
匯添富高端制造股票C |
2.3520 |
2.3520 |
2.3180 |
2.3180 |
0.0340 |
1.47% |
| 2024-11-26 |
015114 |
匯添富高端制造股票C |
2.3180 |
2.3180 |
2.3210 |
2.3210 |
-0.0030 |
-0.13% |
| 2024-11-25 |
015114 |
匯添富高端制造股票C |
2.3210 |
2.3210 |
2.3290 |
2.3290 |
-0.0080 |
-0.34% |
