搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華商品質(zhì)慧選混合C基金凈值查詢(014559)

今天最新凈值 0.8824 -0.0073 -0.8200% 2025-05-22
盤中實時估值(僅供參考) 0.8642 -0.0063 -0.7247%
  • 累計凈值：0.8824
  • 成立日期：2022-03-08
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：1.2686億
  • 最近資產(chǎn)：0.88億
  • 基金公司：華商基金
  • 基金經(jīng)理：鄧默
近一年華商品質(zhì)慧選混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華商品質(zhì)慧選混合C(014559)基金累計收益率25.55%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 014559 華商品質(zhì)慧選混合C 0.8705 0.8705 0.8824 0.8824 -0.0119 -1.35%
2025-05-21 014559 華商品質(zhì)慧選混合C 0.8824 0.8824 0.8897 0.8897 -0.0073 -0.82%
2025-05-20 014559 華商品質(zhì)慧選混合C 0.8897 0.8897 0.8797 0.8797 0.0100 1.14%
2025-05-19 014559 華商品質(zhì)慧選混合C 0.8797 0.8797 0.8750 0.8750 0.0047 0.54%
2025-05-16 014559 華商品質(zhì)慧選混合C 0.8750 0.8750 0.8660 0.8660 0.0090 1.04%
2025-05-15 014559 華商品質(zhì)慧選混合C 0.8660 0.8660 0.8695 0.8695 -0.0035 -0.40%
2025-05-14 014559 華商品質(zhì)慧選混合C 0.8695 0.8695 0.8754 0.8754 -0.0059 -0.67%
2025-05-13 014559 華商品質(zhì)慧選混合C 0.8754 0.8754 0.8792 0.8792 -0.0038 -0.43%
2025-05-12 014559 華商品質(zhì)慧選混合C 0.8792 0.8792 0.8695 0.8695 0.0097 1.12%
2025-05-09 014559 華商品質(zhì)慧選混合C 0.8695 0.8695 0.8774 0.8774 -0.0079 -0.90%
2025-05-08 014559 華商品質(zhì)慧選混合C 0.8774 0.8774 0.8641 0.8641 0.0133 1.54%
2025-05-07 014559 華商品質(zhì)慧選混合C 0.8641 0.8641 0.8584 0.8584 0.0057 0.66%
2025-05-06 014559 華商品質(zhì)慧選混合C 0.8584 0.8584 0.8374 0.8374 0.0210 2.51%
2025-04-30 014559 華商品質(zhì)慧選混合C 0.8374 0.8374 0.8294 0.8294 0.0080 0.96%
2025-04-29 014559 華商品質(zhì)慧選混合C 0.8294 0.8294 0.8153 0.8153 0.0141 1.73%
2025-04-28 014559 華商品質(zhì)慧選混合C 0.8153 0.8153 0.8229 0.8229 -0.0076 -0.92%
2025-04-25 014559 華商品質(zhì)慧選混合C 0.8229 0.8229 0.8249 0.8249 -0.0020 -0.24%
2025-04-24 014559 華商品質(zhì)慧選混合C 0.8249 0.8249 0.8270 0.8270 -0.0021 -0.25%
2025-04-23 014559 華商品質(zhì)慧選混合C 0.8270 0.8270 0.8212 0.8212 0.0058 0.71%
2025-04-22 014559 華商品質(zhì)慧選混合C 0.8212 0.8212 0.8165 0.8165 0.0047 0.58%
2025-04-21 014559 華商品質(zhì)慧選混合C 0.8165 0.8165 0.7971 0.7971 0.0194 2.43%
2025-04-18 014559 華商品質(zhì)慧選混合C 0.7971 0.7971 0.7985 0.7985 -0.0014 -0.18%
2025-04-17 014559 華商品質(zhì)慧選混合C 0.7985 0.7985 0.7890 0.7890 0.0095 1.20%
2025-04-16 014559 華商品質(zhì)慧選混合C 0.7890 0.7890 0.8022 0.8022 -0.0132 -1.65%
2025-04-15 014559 華商品質(zhì)慧選混合C 0.8022 0.8022 0.8006 0.8006 0.0016 0.20%
2025-04-14 014559 華商品質(zhì)慧選混合C 0.8006 0.8006 0.7877 0.7877 0.0129 1.64%
2025-04-11 014559 華商品質(zhì)慧選混合C 0.7877 0.7877 0.7751 0.7751 0.0126 1.63%
2025-04-10 014559 華商品質(zhì)慧選混合C 0.7751 0.7751 0.7537 0.7537 0.0214 2.84%
2025-04-09 014559 華商品質(zhì)慧選混合C 0.7537 0.7537 0.7324 0.7324 0.0213 2.91%
2025-04-08 014559 華商品質(zhì)慧選混合C 0.7324 0.7324 0.7255 0.7255 0.0069 0.95%
2025-04-07 014559 華商品質(zhì)慧選混合C 0.7255 0.7255 0.8373 0.8373 -0.1118 -13.35%
2025-04-03 014559 華商品質(zhì)慧選混合C 0.8373 0.8373 0.8480 0.8480 -0.0107 -1.26%
2025-04-02 014559 華商品質(zhì)慧選混合C 0.8480 0.8480 0.8412 0.8412 0.0068 0.81%
2025-04-01 014559 華商品質(zhì)慧選混合C 0.8412 0.8412 0.8295 0.8295 0.0117 1.41%
2025-03-31 014559 華商品質(zhì)慧選混合C 0.8295 0.8295 0.8341 0.8341 -0.0046 -0.55%
2025-03-28 014559 華商品質(zhì)慧選混合C 0.8341 0.8341 0.8436 0.8436 -0.0095 -1.13%
2025-03-27 014559 華商品質(zhì)慧選混合C 0.8436 0.8436 0.8453 0.8453 -0.0017 -0.20%
2025-03-26 014559 華商品質(zhì)慧選混合C 0.8453 0.8453 0.8336 0.8336 0.0117 1.40%
2025-03-25 014559 華商品質(zhì)慧選混合C 0.8336 0.8336 0.8332 0.8332 0.0004 0.05%
2025-03-24 014559 華商品質(zhì)慧選混合C 0.8332 0.8332 0.8489 0.8489 -0.0157 -1.85%
2025-03-21 014559 華商品質(zhì)慧選混合C 0.8489 0.8489 0.8708 0.8708 -0.0219 -2.51%
2025-03-20 014559 華商品質(zhì)慧選混合C 0.8708 0.8708 0.8695 0.8695 0.0013 0.15%
2025-03-19 014559 華商品質(zhì)慧選混合C 0.8695 0.8695 0.8697 0.8697 -0.0002 -0.02%
2025-03-18 014559 華商品質(zhì)慧選混合C 0.8697 0.8697 0.8646 0.8646 0.0051 0.59%
2025-03-17 014559 華商品質(zhì)慧選混合C 0.8646 0.8646 0.8591 0.8591 0.0055 0.64%
2025-03-14 014559 華商品質(zhì)慧選混合C 0.8591 0.8591 0.8465 0.8465 0.0126 1.49%
2025-03-13 014559 華商品質(zhì)慧選混合C 0.8465 0.8465 0.8577 0.8577 -0.0112 -1.31%
2025-03-12 014559 華商品質(zhì)慧選混合C 0.8577 0.8577 0.8547 0.8547 0.0030 0.35%
2025-03-11 014559 華商品質(zhì)慧選混合C 0.8547 0.8547 0.8518 0.8518 0.0029 0.34%
2025-03-10 014559 華商品質(zhì)慧選混合C 0.8518 0.8518 0.8455 0.8455 0.0063 0.75%
2025-03-07 014559 華商品質(zhì)慧選混合C 0.8455 0.8455 0.8428 0.8428 0.0027 0.32%
2025-03-06 014559 華商品質(zhì)慧選混合C 0.8428 0.8428 0.8244 0.8244 0.0184 2.23%
2025-03-05 014559 華商品質(zhì)慧選混合C 0.8244 0.8244 0.8248 0.8248 -0.0004 -0.05%
2025-03-04 014559 華商品質(zhì)慧選混合C 0.8248 0.8248 0.8098 0.8098 0.0150 1.85%
2025-03-03 014559 華商品質(zhì)慧選混合C 0.8098 0.8098 0.8044 0.8044 0.0054 0.67%
2025-02-28 014559 華商品質(zhì)慧選混合C 0.8044 0.8044 0.8340 0.8340 -0.0296 -3.55%
2025-02-27 014559 華商品質(zhì)慧選混合C 0.8340 0.8340 0.8379 0.8379 -0.0039 -0.47%
2025-02-26 014559 華商品質(zhì)慧選混合C 0.8379 0.8379 0.8280 0.8280 0.0099 1.20%
2025-02-25 014559 華商品質(zhì)慧選混合C 0.8280 0.8280 0.8261 0.8261 0.0019 0.23%
2025-02-24 014559 華商品質(zhì)慧選混合C 0.8261 0.8261 0.8286 0.8286 -0.0025 -0.30%
2025-02-21 014559 華商品質(zhì)慧選混合C 0.8286 0.8286 0.8180 0.8180 0.0106 1.30%
2025-02-20 014559 華商品質(zhì)慧選混合C 0.8180 0.8180 0.8069 0.8069 0.0111 1.38%
2025-02-19 014559 華商品質(zhì)慧選混合C 0.8069 0.8069 0.7881 0.7881 0.0188 2.39%
2025-02-18 014559 華商品質(zhì)慧選混合C 0.7881 0.7881 0.8093 0.8093 -0.0212 -2.62%
2025-02-17 014559 華商品質(zhì)慧選混合C 0.8093 0.8093 0.8042 0.8042 0.0051 0.63%
2025-02-14 014559 華商品質(zhì)慧選混合C 0.8042 0.8042 0.7952 0.7952 0.0090 1.13%
2025-02-13 014559 華商品質(zhì)慧選混合C 0.7952 0.7952 0.8095 0.8095 -0.0143 -1.77%
2025-02-12 014559 華商品質(zhì)慧選混合C 0.8095 0.8095 0.7988 0.7988 0.0107 1.34%
2025-02-11 014559 華商品質(zhì)慧選混合C 0.7988 0.7988 0.7994 0.7994 -0.0006 -0.08%
2025-02-10 014559 華商品質(zhì)慧選混合C 0.7994 0.7994 0.7833 0.7833 0.0161 2.06%
2025-02-07 014559 華商品質(zhì)慧選混合C 0.7833 0.7833 0.7764 0.7764 0.0069 0.89%
2025-02-06 014559 華商品質(zhì)慧選混合C 0.7764 0.7764 0.7554 0.7554 0.0210 2.78%
2025-02-05 014559 華商品質(zhì)慧選混合C 0.7554 0.7554 0.7427 0.7427 0.0127 1.71%
2025-01-27 014559 華商品質(zhì)慧選混合C 0.7427 0.7427 0.7481 0.7481 -0.0054 -0.72%
2025-01-22 014559 華商品質(zhì)慧選混合C 0.7353 0.7353 0.7409 0.7409 -0.0056 -0.76%
2025-01-14 014559 華商品質(zhì)慧選混合C 0.7119 0.7119 0.6772 0.6772 0.0347 5.12%
2025-01-13 014559 華商品質(zhì)慧選混合C 0.6772 0.6772 0.6775 0.6775 -0.0003 -0.04%
2025-01-10 014559 華商品質(zhì)慧選混合C 0.6775 0.6775 0.6938 0.6938 -0.0163 -2.35%
2025-01-09 014559 華商品質(zhì)慧選混合C 0.6938 0.6938 0.6904 0.6904 0.0034 0.49%
2025-01-08 014559 華商品質(zhì)慧選混合C 0.6904 0.6904 0.6934 0.6934 -0.0030 -0.43%
2025-01-07 014559 華商品質(zhì)慧選混合C 0.6934 0.6934 0.6742 0.6742 0.0192 2.85%
2025-01-06 014559 華商品質(zhì)慧選混合C 0.6742 0.6742 0.6761 0.6761 -0.0019 -0.28%
2025-01-03 014559 華商品質(zhì)慧選混合C 0.6761 0.6761 0.7014 0.7014 -0.0253 -3.61%
2025-01-02 014559 華商品質(zhì)慧選混合C 0.7014 0.7014 0.7174 0.7174 -0.0160 -2.23%
2024-12-31 014559 華商品質(zhì)慧選混合C 0.7174 0.7174 0.7338 0.7338 -0.0164 -2.23%
2024-12-26 014559 華商品質(zhì)慧選混合C 0.7383 0.7383 0.7241 0.7241 0.0142 1.96%
2024-12-25 014559 華商品質(zhì)慧選混合C 0.7241 0.7241 0.7398 0.7398 -0.0157 -2.12%
2024-12-24 014559 華商品質(zhì)慧選混合C 0.7398 0.7398 0.7333 0.7333 0.0065 0.89%
2024-12-23 014559 華商品質(zhì)慧選混合C 0.7333 0.7333 0.7684 0.7684 -0.0351 -4.57%
2024-12-20 014559 華商品質(zhì)慧選混合C 0.7684 0.7684 0.7546 0.7546 0.0138 1.83%
2024-12-19 014559 華商品質(zhì)慧選混合C 0.7546 0.7546 0.7504 0.7504 0.0042 0.56%
2024-12-18 014559 華商品質(zhì)慧選混合C 0.7504 0.7504 0.7456 0.7456 0.0048 0.64%
2024-12-17 014559 華商品質(zhì)慧選混合C 0.7456 0.7456 0.7737 0.7737 -0.0281 -3.63%
2024-12-16 014559 華商品質(zhì)慧選混合C 0.7737 0.7737 0.7774 0.7774 -0.0037 -0.48%
2024-12-13 014559 華商品質(zhì)慧選混合C 0.7774 0.7774 0.7927 0.7927 -0.0153 -1.93%
2024-12-12 014559 華商品質(zhì)慧選混合C 0.7927 0.7927 0.7859 0.7859 0.0068 0.87%
2024-12-11 014559 華商品質(zhì)慧選混合C 0.7859 0.7859 0.7818 0.7818 0.0041 0.52%
2024-12-10 014559 華商品質(zhì)慧選混合C 0.7818 0.7818 0.7744 0.7744 0.0074 0.96%
2024-12-09 014559 華商品質(zhì)慧選混合C 0.7744 0.7744 0.7737 0.7737 0.0007 0.09%
2024-12-06 014559 華商品質(zhì)慧選混合C 0.7737 0.7737 0.7673 0.7673 0.0064 0.83%
2024-12-05 014559 華商品質(zhì)慧選混合C 0.7673 0.7673 0.7565 0.7565 0.0108 1.43%
2024-12-04 014559 華商品質(zhì)慧選混合C 0.7565 0.7565 0.7711 0.7711 -0.0146 -1.89%
2024-12-03 014559 華商品質(zhì)慧選混合C 0.7711 0.7711 0.7697 0.7697 0.0014 0.18%
2024-12-02 014559 華商品質(zhì)慧選混合C 0.7697 0.7697 0.7571 0.7571 0.0126 1.66%
2024-11-29 014559 華商品質(zhì)慧選混合C 0.7571 0.7571 0.7469 0.7469 0.0102 1.37%
2024-11-28 014559 華商品質(zhì)慧選混合C 0.7469 0.7469 0.7436 0.7436 0.0033 0.44%
2024-11-27 014559 華商品質(zhì)慧選混合C 0.7436 0.7436 0.7321 0.7321 0.0115 1.57%
2024-11-26 014559 華商品質(zhì)慧選混合C 0.7321 0.7321 0.7385 0.7385 -0.0064 -0.87%
2024-11-25 014559 華商品質(zhì)慧選混合C 0.7385 0.7385 0.7303 0.7303 0.0082 1.12%
2024-11-22 014559 華商品質(zhì)慧選混合C 0.7303 0.7303 0.7600 0.7600 -0.0297 -3.91%
2024-11-21 014559 華商品質(zhì)慧選混合C 0.7600 0.7600 0.7596 0.7596 0.0004 0.05%
2024-11-20 014559 華商品質(zhì)慧選混合C 0.7596 0.7596 0.7491 0.7491 0.0105 1.40%
2024-11-19 014559 華商品質(zhì)慧選混合C 0.7491 0.7491 0.7285 0.7285 0.0206 2.83%
2024-11-18 014559 華商品質(zhì)慧選混合C 0.7285 0.7285 0.7498 0.7498 -0.0213 -2.84%
2024-11-15 014559 華商品質(zhì)慧選混合C 0.7498 0.7498 0.7672 0.7672 -0.0174 -2.27%
2024-11-14 014559 華商品質(zhì)慧選混合C 0.7672 0.7672 0.7905 0.7905 -0.0233 -2.95%
2024-11-13 014559 華商品質(zhì)慧選混合C 0.7905 0.7905 0.7889 0.7889 0.0016 0.20%
2024-11-12 014559 華商品質(zhì)慧選混合C 0.7889 0.7889 0.8060 0.8060 -0.0171 -2.12%
2024-11-11 014559 華商品質(zhì)慧選混合C 0.8060 0.8060 0.7730 0.7730 0.0330 4.27%
2024-11-08 014559 華商品質(zhì)慧選混合C 0.7730 0.7730 0.7629 0.7629 0.0101 1.32%
2024-11-07 014559 華商品質(zhì)慧選混合C 0.7629 0.7629 0.7525 0.7525 0.0104 1.38%
2024-11-06 014559 華商品質(zhì)慧選混合C 0.7525 0.7525 0.7521 0.7521 0.0004 0.05%
2024-11-05 014559 華商品質(zhì)慧選混合C 0.7521 0.7521 0.7272 0.7272 0.0249 3.42%
2024-11-04 014559 華商品質(zhì)慧選混合C 0.7272 0.7272 0.7091 0.7091 0.0181 2.55%
2024-11-01 014559 華商品質(zhì)慧選混合C 0.7091 0.7091 0.7309 0.7309 -0.0218 -2.98%
2024-10-31 014559 華商品質(zhì)慧選混合C 0.7309 0.7309 0.7174 0.7174 0.0135 1.88%
2024-10-30 014559 華商品質(zhì)慧選混合C 0.7174 0.7174 0.7158 0.7158 0.0016 0.22%
2024-10-29 014559 華商品質(zhì)慧選混合C 0.7158 0.7158 0.7279 0.7279 -0.0121 -1.66%
2024-10-28 014559 華商品質(zhì)慧選混合C 0.7279 0.7279 0.7251 0.7251 0.0028 0.39%
2024-10-25 014559 華商品質(zhì)慧選混合C 0.7251 0.7251 0.7122 0.7122 0.0129 1.81%
2024-10-24 014559 華商品質(zhì)慧選混合C 0.7122 0.7122 0.7162 0.7162 -0.0040 -0.56%
2024-10-23 014559 華商品質(zhì)慧選混合C 0.7162 0.7162 0.7156 0.7156 0.0006 0.08%
2024-10-22 014559 華商品質(zhì)慧選混合C 0.7156 0.7156 0.7109 0.7109 0.0047 0.66%
2024-10-21 014559 華商品質(zhì)慧選混合C 0.7109 0.7109 0.7032 0.7032 0.0077 1.09%
2024-10-18 014559 華商品質(zhì)慧選混合C 0.7032 0.7032 0.6709 0.6709 0.0323 4.81%
2024-10-17 014559 華商品質(zhì)慧選混合C 0.6709 0.6709 0.6675 0.6675 0.0034 0.51%
2024-10-16 014559 華商品質(zhì)慧選混合C 0.6675 0.6675 0.6742 0.6742 -0.0067 -0.99%
2024-10-15 014559 華商品質(zhì)慧選混合C 0.6742 0.6742 0.6868 0.6868 -0.0126 -1.83%
2024-10-14 014559 華商品質(zhì)慧選混合C 0.6868 0.6868 0.6629 0.6629 0.0239 3.61%
2024-10-11 014559 華商品質(zhì)慧選混合C 0.6629 0.6629 0.6978 0.6978 -0.0349 -5.00%
2024-10-10 014559 華商品質(zhì)慧選混合C 0.6978 0.6978 0.7058 0.7058 -0.0080 -1.13%
2024-10-09 014559 華商品質(zhì)慧選混合C 0.7058 0.7058 0.7617 0.7617 -0.0559 -7.34%
2024-10-08 014559 華商品質(zhì)慧選混合C 0.7617 0.7617 0.6937 0.6937 0.0680 9.80%
2024-09-30 014559 華商品質(zhì)慧選混合C 0.6937 0.6937 0.6282 0.6282 0.0655 10.43%
2024-09-27 014559 華商品質(zhì)慧選混合C 0.6282 0.6282 0.6027 0.6027 0.0255 4.23%
2024-09-26 014559 華商品質(zhì)慧選混合C 0.6027 0.6027 0.5869 0.5869 0.0158 2.69%
2024-09-25 014559 華商品質(zhì)慧選混合C 0.5869 0.5869 0.5849 0.5849 0.0020 0.34%
2024-09-24 014559 華商品質(zhì)慧選混合C 0.5849 0.5849 0.5694 0.5694 0.0155 2.72%
2024-09-23 014559 華商品質(zhì)慧選混合C 0.5694 0.5694 0.5711 0.5711 -0.0017 -0.30%
2024-09-20 014559 華商品質(zhì)慧選混合C 0.5711 0.5711 0.5734 0.5734 -0.0023 -0.40%
2024-09-19 014559 華商品質(zhì)慧選混合C 0.5734 0.5734 0.5692 0.5692 0.0042 0.74%
2024-09-18 014559 華商品質(zhì)慧選混合C 0.5692 0.5692 0.5734 0.5734 -0.0042 -0.73%
2024-09-13 014559 華商品質(zhì)慧選混合C 0.5734 0.5734 0.5806 0.5806 -0.0072 -1.24%
2024-09-12 014559 華商品質(zhì)慧選混合C 0.5806 0.5806 0.5850 0.5850 -0.0044 -0.75%
2024-09-11 014559 華商品質(zhì)慧選混合C 0.5850 0.5850 0.5870 0.5870 -0.0020 -0.34%
2024-09-10 014559 華商品質(zhì)慧選混合C 0.5870 0.5870 0.5829 0.5829 0.0041 0.70%
2024-09-09 014559 華商品質(zhì)慧選混合C 0.5829 0.5829 0.5867 0.5867 -0.0038 -0.65%
2024-09-05 014559 華商品質(zhì)慧選混合C 0.6005 0.6005 0.5986 0.5986 0.0019 0.32%
2024-09-04 014559 華商品質(zhì)慧選混合C 0.5986 0.5986 0.6038 0.6038 -0.0052 -0.86%
2024-09-03 014559 華商品質(zhì)慧選混合C 0.6038 0.6038 0.5975 0.5975 0.0063 1.05%
2024-09-02 014559 華商品質(zhì)慧選混合C 0.5975 0.5975 0.6103 0.6103 -0.0128 -2.10%
2024-08-30 014559 華商品質(zhì)慧選混合C 0.6103 0.6103 0.5992 0.5992 0.0111 1.85%
2024-08-29 014559 華商品質(zhì)慧選混合C 0.5992 0.5992 0.5896 0.5896 0.0096 1.63%
2024-08-28 014559 華商品質(zhì)慧選混合C 0.5896 0.5896 0.5874 0.5874 0.0022 0.37%
2024-08-26 014559 華商品質(zhì)慧選混合C 0.5986 0.5986 0.5920 0.5920 0.0066 1.11%
2024-08-23 014559 華商品質(zhì)慧選混合C 0.5920 0.5920 0.5927 0.5927 -0.0007 -0.12%
2024-08-22 014559 華商品質(zhì)慧選混合C 0.5927 0.5927 0.5974 0.5974 -0.0047 -0.79%
2024-08-21 014559 華商品質(zhì)慧選混合C 0.5974 0.5974 0.5969 0.5969 0.0005 0.08%
2024-08-20 014559 華商品質(zhì)慧選混合C 0.5969 0.5969 0.6049 0.6049 -0.0080 -1.32%
2024-08-19 014559 華商品質(zhì)慧選混合C 0.6049 0.6049 0.6094 0.6094 -0.0045 -0.74%
2024-08-16 014559 華商品質(zhì)慧選混合C 0.6094 0.6094 0.6114 0.6114 -0.0020 -0.33%
2024-08-15 014559 華商品質(zhì)慧選混合C 0.6114 0.6114 0.6091 0.6091 0.0023 0.38%
2024-08-14 014559 華商品質(zhì)慧選混合C 0.6091 0.6091 0.6136 0.6136 -0.0045 -0.73%
2024-08-13 014559 華商品質(zhì)慧選混合C 0.6136 0.6136 0.6073 0.6073 0.0063 1.04%
2024-08-12 014559 華商品質(zhì)慧選混合C 0.6073 0.6073 0.6137 0.6137 -0.0064 -1.04%
2024-08-09 014559 華商品質(zhì)慧選混合C 0.6137 0.6137 0.6135 0.6135 0.0002 0.03%
2024-08-08 014559 華商品質(zhì)慧選混合C 0.6135 0.6135 0.6177 0.6177 -0.0042 -0.68%
2024-08-07 014559 華商品質(zhì)慧選混合C 0.6177 0.6177 0.6156 0.6156 0.0021 0.34%
2024-08-06 014559 華商品質(zhì)慧選混合C 0.6156 0.6156 0.6103 0.6103 0.0053 0.87%
2024-08-05 014559 華商品質(zhì)慧選混合C 0.6103 0.6103 0.6356 0.6356 -0.0253 -3.98%
2024-08-02 014559 華商品質(zhì)慧選混合C 0.6356 0.6356 0.6532 0.6532 -0.0176 -2.69%
2024-07-31 014559 華商品質(zhì)慧選混合C 0.6499 0.6499 0.6298 0.6298 0.0201 3.19%
2024-07-30 014559 華商品質(zhì)慧選混合C 0.6298 0.6298 0.6317 0.6317 -0.0019 -0.30%
2024-07-29 014559 華商品質(zhì)慧選混合C 0.6317 0.6317 0.6292 0.6292 0.0025 0.40%
2024-07-26 014559 華商品質(zhì)慧選混合C 0.6292 0.6292 0.6198 0.6198 0.0094 1.52%
2024-07-25 014559 華商品質(zhì)慧選混合C 0.6198 0.6198 0.6297 0.6297 -0.0099 -1.57%
2024-07-24 014559 華商品質(zhì)慧選混合C 0.6297 0.6297 0.6412 0.6412 -0.0115 -1.79%
2024-07-23 014559 華商品質(zhì)慧選混合C 0.6412 0.6412 0.6673 0.6673 -0.0261 -3.91%
2024-07-22 014559 華商品質(zhì)慧選混合C 0.6673 0.6673 0.6690 0.6690 -0.0017 -0.25%
2024-07-19 014559 華商品質(zhì)慧選混合C 0.6690 0.6690 0.6670 0.6670 0.0020 0.30%
2024-07-18 014559 華商品質(zhì)慧選混合C 0.6670 0.6670 0.6687 0.6687 -0.0017 -0.25%
2024-07-17 014559 華商品質(zhì)慧選混合C 0.6687 0.6687 0.6894 0.6894 -0.0207 -3.00%
2024-07-16 014559 華商品質(zhì)慧選混合C 0.6894 0.6894 0.6773 0.6773 0.0121 1.79%
2024-07-15 014559 華商品質(zhì)慧選混合C 0.6773 0.6773 0.6831 0.6831 -0.0058 -0.85%
2024-07-12 014559 華商品質(zhì)慧選混合C 0.6831 0.6831 0.6880 0.6880 -0.0049 -0.71%
2024-07-11 014559 華商品質(zhì)慧選混合C 0.6880 0.6880 0.6725 0.6725 0.0155 2.30%
2024-07-10 014559 華商品質(zhì)慧選混合C 0.6725 0.6725 0.6767 0.6767 -0.0042 -0.62%
2024-07-09 014559 華商品質(zhì)慧選混合C 0.6767 0.6767 0.6502 0.6502 0.0265 4.08%
2024-07-08 014559 華商品質(zhì)慧選混合C 0.6502 0.6502 0.6587 0.6587 -0.0085 -1.29%
2024-07-05 014559 華商品質(zhì)慧選混合C 0.6587 0.6587 0.6555 0.6555 0.0032 0.49%
2024-07-04 014559 華商品質(zhì)慧選混合C 0.6555 0.6555 0.6669 0.6669 -0.0114 -1.71%
2024-07-03 014559 華商品質(zhì)慧選混合C 0.6669 0.6669 0.6709 0.6709 -0.0040 -0.60%
2024-07-02 014559 華商品質(zhì)慧選混合C 0.6709 0.6709 0.6785 0.6785 -0.0076 -1.12%
2024-07-01 014559 華商品質(zhì)慧選混合C 0.6785 0.6785 0.6776 0.6776 0.0009 0.13%
2024-06-28 014559 華商品質(zhì)慧選混合C 0.6776 0.6776 0.6657 0.6657 0.0119 1.79%
2024-06-27 014559 華商品質(zhì)慧選混合C 0.6657 0.6657 0.6734 0.6734 -0.0077 -1.14%
2024-06-26 014559 華商品質(zhì)慧選混合C 0.6734 0.6734 0.6556 0.6556 0.0178 2.72%
2024-06-25 014559 華商品質(zhì)慧選混合C 0.6556 0.6556 0.6662 0.6662 -0.0106 -1.59%
2024-06-24 014559 華商品質(zhì)慧選混合C 0.6662 0.6662 0.6885 0.6885 -0.0223 -3.24%
2024-06-21 014559 華商品質(zhì)慧選混合C 0.6885 0.6885 0.6903 0.6903 -0.0018 -0.26%
2024-06-20 014559 華商品質(zhì)慧選混合C 0.6903 0.6903 0.6900 0.6900 0.0003 0.04%
2024-06-19 014559 華商品質(zhì)慧選混合C 0.6900 0.6900 0.6921 0.6921 -0.0021 -0.30%
2024-06-18 014559 華商品質(zhì)慧選混合C 0.6921 0.6921 0.6874 0.6874 0.0047 0.68%
2024-06-17 014559 華商品質(zhì)慧選混合C 0.6874 0.6874 0.6819 0.6819 0.0055 0.81%
2024-06-14 014559 華商品質(zhì)慧選混合C 0.6819 0.6819 0.6807 0.6807 0.0012 0.18%
2024-06-13 014559 華商品質(zhì)慧選混合C 0.6807 0.6807 0.6774 0.6774 0.0033 0.49%
2024-06-12 014559 華商品質(zhì)慧選混合C 0.6774 0.6774 0.6685 0.6685 0.0089 1.33%
2024-06-11 014559 華商品質(zhì)慧選混合C 0.6685 0.6685 0.6628 0.6628 0.0057 0.86%
2024-06-07 014559 華商品質(zhì)慧選混合C 0.6628 0.6628 0.6618 0.6618 0.0010 0.15%
2024-06-06 014559 華商品質(zhì)慧選混合C 0.6618 0.6618 0.6734 0.6734 -0.0116 -1.72%
2024-06-05 014559 華商品質(zhì)慧選混合C 0.6734 0.6734 0.6877 0.6877 -0.0143 -2.08%
2024-06-04 014559 華商品質(zhì)慧選混合C 0.6877 0.6877 0.6878 0.6878 -0.0001 -0.01%
2024-06-03 014559 華商品質(zhì)慧選混合C 0.6878 0.6878 0.6878 0.6878 0.0000 0.00%
2024-05-31 014559 華商品質(zhì)慧選混合C 0.6878 0.6878 0.6884 0.6884 -0.0006 -0.09%
2024-05-30 014559 華商品質(zhì)慧選混合C 0.6884 0.6884 0.6884 0.6884 0.0000 0.00%
2024-05-29 014559 華商品質(zhì)慧選混合C 0.6884 0.6884 0.6851 0.6851 0.0033 0.48%
2024-05-28 014559 華商品質(zhì)慧選混合C 0.6851 0.6851 0.6914 0.6914 -0.0063 -0.91%
2024-05-27 014559 華商品質(zhì)慧選混合C 0.6914 0.6914 0.6795 0.6795 0.0119 1.75%
2024-05-24 014559 華商品質(zhì)慧選混合C 0.6795 0.6795 0.6896 0.6896 -0.0101 -1.46%
2024-05-23 014559 華商品質(zhì)慧選混合C 0.6896 0.6896 0.7018 0.7018 -0.0122 -1.74%