長(zhǎng)江尊利債券C(長(zhǎng)江尊利債券型C)基金凈值查詢(013971)
今天最新凈值
1.1201
0.0007 0.0600%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.1171
-0.0012 -0.1087%
- 累計(jì)凈值：1.1201
- 成立日期：
- 基金類型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：0.1815億
- 最近資產(chǎn)：0.20億
- 基金公司：
- 基金經(jīng)理：柳祚勇 楊坤 張昕
近一年長(zhǎng)江尊利債券C|長(zhǎng)江尊利債券型C基金凈值查詢
近一年,長(zhǎng)江尊利債券C(013971)基金累計(jì)收益率2.85%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
013971 |
長(zhǎng)江尊利債券C |
1.1183 |
1.1183 |
1.1201 |
1.1201 |
-0.0018 |
-0.16% |
| 2025-05-21 |
013971 |
長(zhǎng)江尊利債券C |
1.1201 |
1.1201 |
1.1194 |
1.1194 |
0.0007 |
0.06% |
| 2025-05-20 |
013971 |
長(zhǎng)江尊利債券C |
1.1194 |
1.1194 |
1.1182 |
1.1182 |
0.0012 |
0.11% |
| 2025-05-19 |
013971 |
長(zhǎng)江尊利債券C |
1.1182 |
1.1182 |
1.1178 |
1.1178 |
0.0004 |
0.04% |
| 2025-05-16 |
013971 |
長(zhǎng)江尊利債券C |
1.1178 |
1.1178 |
1.1172 |
1.1172 |
0.0006 |
0.05% |
| 2025-05-15 |
013971 |
長(zhǎng)江尊利債券C |
1.1172 |
1.1172 |
1.1210 |
1.1210 |
-0.0038 |
-0.34% |
| 2025-05-14 |
013971 |
長(zhǎng)江尊利債券C |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
0.0000 |
0.00% |
| 2025-05-13 |
013971 |
長(zhǎng)江尊利債券C |
1.1210 |
1.1210 |
1.1209 |
1.1209 |
0.0001 |
0.01% |
| 2025-05-12 |
013971 |
長(zhǎng)江尊利債券C |
1.1209 |
1.1209 |
1.1180 |
1.1180 |
0.0029 |
0.26% |
| 2025-05-09 |
013971 |
長(zhǎng)江尊利債券C |
1.1180 |
1.1180 |
1.1190 |
1.1190 |
-0.0010 |
-0.09% |
|
|
| 2025-05-08 |
013971 |
長(zhǎng)江尊利債券C |
1.1190 |
1.1190 |
1.1169 |
1.1169 |
0.0021 |
0.19% |
| 2025-05-07 |
013971 |
長(zhǎng)江尊利債券C |
1.1169 |
1.1169 |
1.1170 |
1.1170 |
-0.0001 |
-0.01% |
| 2025-05-06 |
013971 |
長(zhǎng)江尊利債券C |
1.1170 |
1.1170 |
1.1130 |
1.1130 |
0.0040 |
0.36% |
| 2025-04-30 |
013971 |
長(zhǎng)江尊利債券C |
1.1130 |
1.1130 |
1.1124 |
1.1124 |
0.0006 |
0.05% |
| 2025-04-29 |
013971 |
長(zhǎng)江尊利債券C |
1.1124 |
1.1124 |
1.1113 |
1.1113 |
0.0011 |
0.10% |
| 2025-04-28 |
013971 |
長(zhǎng)江尊利債券C |
1.1113 |
1.1113 |
1.1127 |
1.1127 |
-0.0014 |
-0.13% |
| 2025-04-25 |
013971 |
長(zhǎng)江尊利債券C |
1.1127 |
1.1127 |
1.1118 |
1.1118 |
0.0009 |
0.08% |
| 2025-04-24 |
013971 |
長(zhǎng)江尊利債券C |
1.1118 |
1.1118 |
1.1130 |
1.1130 |
-0.0012 |
-0.11% |
| 2025-04-23 |
013971 |
長(zhǎng)江尊利債券C |
1.1130 |
1.1130 |
1.1122 |
1.1122 |
0.0008 |
0.07% |
| 2025-04-22 |
013971 |
長(zhǎng)江尊利債券C |
1.1122 |
1.1122 |
1.1110 |
1.1110 |
0.0012 |
0.11% |
| 2025-04-21 |
013971 |
長(zhǎng)江尊利債券C |
1.1110 |
1.1110 |
1.1074 |
1.1074 |
0.0036 |
0.33% |
| 2025-04-18 |
013971 |
長(zhǎng)江尊利債券C |
1.1074 |
1.1074 |
1.1076 |
1.1076 |
-0.0002 |
-0.02% |
| 2025-04-17 |
013971 |
長(zhǎng)江尊利債券C |
1.1076 |
1.1076 |
1.1078 |
1.1078 |
-0.0002 |
-0.02% |
| 2025-04-16 |
013971 |
長(zhǎng)江尊利債券C |
1.1078 |
1.1078 |
1.1105 |
1.1105 |
-0.0027 |
-0.24% |
| 2025-04-15 |
013971 |
長(zhǎng)江尊利債券C |
1.1105 |
1.1105 |
1.1118 |
1.1118 |
-0.0013 |
-0.12% |
|
|
| 2025-04-14 |
013971 |
長(zhǎng)江尊利債券C |
1.1118 |
1.1118 |
1.1107 |
1.1107 |
0.0011 |
0.10% |
| 2025-04-11 |
013971 |
長(zhǎng)江尊利債券C |
1.1107 |
1.1107 |
1.1099 |
1.1099 |
0.0008 |
0.07% |
| 2025-04-10 |
013971 |
長(zhǎng)江尊利債券C |
1.1099 |
1.1099 |
1.1045 |
1.1045 |
0.0054 |
0.49% |
| 2025-04-09 |
013971 |
長(zhǎng)江尊利債券C |
1.1045 |
1.1045 |
1.1012 |
1.1012 |
0.0033 |
0.30% |
| 2025-04-08 |
013971 |
長(zhǎng)江尊利債券C |
1.1012 |
1.1012 |
1.0995 |
1.0995 |
0.0017 |
0.15% |
| 2025-04-07 |
013971 |
長(zhǎng)江尊利債券C |
1.0995 |
1.0995 |
1.1160 |
1.1160 |
-0.0165 |
-1.48% |
| 2025-04-03 |
013971 |
長(zhǎng)江尊利債券C |
1.1160 |
1.1160 |
1.1180 |
1.1180 |
-0.0020 |
-0.18% |
| 2025-04-02 |
013971 |
長(zhǎng)江尊利債券C |
1.1180 |
1.1180 |
1.1169 |
1.1169 |
0.0011 |
0.10% |
| 2025-04-01 |
013971 |
長(zhǎng)江尊利債券C |
1.1169 |
1.1169 |
1.1167 |
1.1167 |
0.0002 |
0.02% |
| 2025-03-31 |
013971 |
長(zhǎng)江尊利債券C |
1.1167 |
1.1167 |
1.1181 |
1.1181 |
-0.0014 |
-0.13% |
| 2025-03-28 |
013971 |
長(zhǎng)江尊利債券C |
1.1181 |
1.1181 |
1.1194 |
1.1194 |
-0.0013 |
-0.12% |
| 2025-03-27 |
013971 |
長(zhǎng)江尊利債券C |
1.1194 |
1.1194 |
1.1185 |
1.1185 |
0.0009 |
0.08% |
| 2025-03-26 |
013971 |
長(zhǎng)江尊利債券C |
1.1185 |
1.1185 |
1.1179 |
1.1179 |
0.0006 |
0.05% |
| 2025-03-25 |
013971 |
長(zhǎng)江尊利債券C |
1.1179 |
1.1179 |
1.1178 |
1.1178 |
0.0001 |
0.01% |
| 2025-03-24 |
013971 |
長(zhǎng)江尊利債券C |
1.1178 |
1.1178 |
1.1165 |
1.1165 |
0.0013 |
0.12% |
| 2025-03-21 |
013971 |
長(zhǎng)江尊利債券C |
1.1165 |
1.1165 |
1.1207 |
1.1207 |
-0.0042 |
-0.37% |
| 2025-03-20 |
013971 |
長(zhǎng)江尊利債券C |
1.1207 |
1.1207 |
1.1221 |
1.1221 |
-0.0014 |
-0.12% |
| 2025-03-19 |
013971 |
長(zhǎng)江尊利債券C |
1.1221 |
1.1221 |
1.1239 |
1.1239 |
-0.0018 |
-0.16% |
| 2025-03-18 |
013971 |
長(zhǎng)江尊利債券C |
1.1239 |
1.1239 |
1.1232 |
1.1232 |
0.0007 |
0.06% |
| 2025-03-17 |
013971 |
長(zhǎng)江尊利債券C |
1.1232 |
1.1232 |
1.1236 |
1.1236 |
-0.0004 |
-0.04% |
| 2025-03-14 |
013971 |
長(zhǎng)江尊利債券C |
1.1236 |
1.1236 |
1.1195 |
1.1195 |
0.0041 |
0.37% |
| 2025-03-13 |
013971 |
長(zhǎng)江尊利債券C |
1.1195 |
1.1195 |
1.1219 |
1.1219 |
-0.0024 |
-0.21% |
| 2025-03-12 |
013971 |
長(zhǎng)江尊利債券C |
1.1219 |
1.1219 |
1.1219 |
1.1219 |
0.0000 |
0.00% |
| 2025-03-11 |
013971 |
長(zhǎng)江尊利債券C |
1.1219 |
1.1219 |
1.1237 |
1.1237 |
-0.0018 |
-0.16% |
| 2025-03-10 |
013971 |
長(zhǎng)江尊利債券C |
1.1237 |
1.1237 |
1.1238 |
1.1238 |
-0.0001 |
-0.01% |
| 2025-03-07 |
013971 |
長(zhǎng)江尊利債券C |
1.1238 |
1.1238 |
1.1250 |
1.1250 |
-0.0012 |
-0.11% |
| 2025-03-06 |
013971 |
長(zhǎng)江尊利債券C |
1.1250 |
1.1250 |
1.1214 |
1.1214 |
0.0036 |
0.32% |
| 2025-03-05 |
013971 |
長(zhǎng)江尊利債券C |
1.1214 |
1.1214 |
1.1192 |
1.1192 |
0.0022 |
0.20% |
| 2025-03-04 |
013971 |
長(zhǎng)江尊利債券C |
1.1192 |
1.1192 |
1.1182 |
1.1182 |
0.0010 |
0.09% |
| 2025-03-03 |
013971 |
長(zhǎng)江尊利債券C |
1.1182 |
1.1182 |
1.1189 |
1.1189 |
-0.0007 |
-0.06% |
| 2025-02-28 |
013971 |
長(zhǎng)江尊利債券C |
1.1189 |
1.1189 |
1.1251 |
1.1251 |
-0.0062 |
-0.55% |
| 2025-02-27 |
013971 |
長(zhǎng)江尊利債券C |
1.1251 |
1.1251 |
1.1261 |
1.1261 |
-0.0010 |
-0.09% |
| 2025-02-26 |
013971 |
長(zhǎng)江尊利債券C |
1.1261 |
1.1261 |
1.1229 |
1.1229 |
0.0032 |
0.28% |
| 2025-02-25 |
013971 |
長(zhǎng)江尊利債券C |
1.1229 |
1.1229 |
1.1247 |
1.1247 |
-0.0018 |
-0.16% |
| 2025-02-24 |
013971 |
長(zhǎng)江尊利債券C |
1.1247 |
1.1247 |
1.1258 |
1.1258 |
-0.0011 |
-0.10% |
| 2025-02-21 |
013971 |
長(zhǎng)江尊利債券C |
1.1258 |
1.1258 |
1.1226 |
1.1226 |
0.0032 |
0.29% |
| 2025-02-20 |
013971 |
長(zhǎng)江尊利債券C |
1.1226 |
1.1226 |
1.1222 |
1.1222 |
0.0004 |
0.04% |
| 2025-02-19 |
013971 |
長(zhǎng)江尊利債券C |
1.1222 |
1.1222 |
1.1178 |
1.1178 |
0.0044 |
0.39% |
| 2025-02-18 |
013971 |
長(zhǎng)江尊利債券C |
1.1178 |
1.1178 |
1.1210 |
1.1210 |
-0.0032 |
-0.29% |
| 2025-02-17 |
013971 |
長(zhǎng)江尊利債券C |
1.1210 |
1.1210 |
1.1212 |
1.1212 |
-0.0002 |
-0.02% |
| 2025-02-14 |
013971 |
長(zhǎng)江尊利債券C |
1.1212 |
1.1212 |
1.1206 |
1.1206 |
0.0006 |
0.05% |
| 2025-02-13 |
013971 |
長(zhǎng)江尊利債券C |
1.1206 |
1.1206 |
1.1228 |
1.1228 |
-0.0022 |
-0.20% |
| 2025-02-12 |
013971 |
長(zhǎng)江尊利債券C |
1.1228 |
1.1228 |
1.1193 |
1.1193 |
0.0035 |
0.31% |
| 2025-02-11 |
013971 |
長(zhǎng)江尊利債券C |
1.1193 |
1.1193 |
1.1201 |
1.1201 |
-0.0008 |
-0.07% |
| 2025-02-10 |
013971 |
長(zhǎng)江尊利債券C |
1.1201 |
1.1201 |
1.1208 |
1.1208 |
-0.0007 |
-0.06% |
| 2025-02-07 |
013971 |
長(zhǎng)江尊利債券C |
1.1208 |
1.1208 |
1.1169 |
1.1169 |
0.0039 |
0.35% |
| 2025-02-06 |
013971 |
長(zhǎng)江尊利債券C |
1.1169 |
1.1169 |
1.1132 |
1.1132 |
0.0037 |
0.33% |
| 2025-02-05 |
013971 |
長(zhǎng)江尊利債券C |
1.1132 |
1.1132 |
1.1140 |
1.1140 |
-0.0008 |
-0.07% |
| 2025-01-27 |
013971 |
長(zhǎng)江尊利債券C |
1.1140 |
1.1140 |
1.1154 |
1.1154 |
-0.0014 |
-0.13% |
| 2025-01-22 |
013971 |
長(zhǎng)江尊利債券C |
1.1137 |
1.1137 |
1.1144 |
1.1144 |
-0.0007 |
-0.06% |
| 2025-01-14 |
013971 |
長(zhǎng)江尊利債券C |
1.1083 |
1.1083 |
1.1011 |
1.1011 |
0.0072 |
0.65% |
| 2025-01-13 |
013971 |
長(zhǎng)江尊利債券C |
1.1011 |
1.1011 |
1.1026 |
1.1026 |
-0.0015 |
-0.14% |
| 2025-01-10 |
013971 |
長(zhǎng)江尊利債券C |
1.1026 |
1.1026 |
1.1055 |
1.1055 |
-0.0029 |
-0.26% |
| 2025-01-09 |
013971 |
長(zhǎng)江尊利債券C |
1.1055 |
1.1055 |
1.1059 |
1.1059 |
-0.0004 |
-0.04% |
| 2025-01-08 |
013971 |
長(zhǎng)江尊利債券C |
1.1059 |
1.1059 |
1.1071 |
1.1071 |
-0.0012 |
-0.11% |
| 2025-01-07 |
013971 |
長(zhǎng)江尊利債券C |
1.1071 |
1.1071 |
1.1042 |
1.1042 |
0.0029 |
0.26% |
| 2025-01-06 |
013971 |
長(zhǎng)江尊利債券C |
1.1042 |
1.1042 |
1.1041 |
1.1041 |
0.0001 |
0.01% |
| 2025-01-03 |
013971 |
長(zhǎng)江尊利債券C |
1.1041 |
1.1041 |
1.1068 |
1.1068 |
-0.0027 |
-0.24% |
| 2025-01-02 |
013971 |
長(zhǎng)江尊利債券C |
1.1068 |
1.1068 |
1.1120 |
1.1120 |
-0.0052 |
-0.47% |
| 2024-12-31 |
013971 |
長(zhǎng)江尊利債券C |
1.1120 |
1.1120 |
1.1163 |
1.1163 |
-0.0043 |
-0.39% |
| 2024-12-26 |
013971 |
長(zhǎng)江尊利債券C |
1.1144 |
1.1144 |
1.1131 |
1.1131 |
0.0013 |
0.12% |
| 2024-12-25 |
013971 |
長(zhǎng)江尊利債券C |
1.1131 |
1.1131 |
1.1146 |
1.1146 |
-0.0015 |
-0.13% |
| 2024-12-24 |
013971 |
長(zhǎng)江尊利債券C |
1.1146 |
1.1146 |
1.1112 |
1.1112 |
0.0034 |
0.31% |
| 2024-12-23 |
013971 |
長(zhǎng)江尊利債券C |
1.1112 |
1.1112 |
1.1131 |
1.1131 |
-0.0019 |
-0.17% |
| 2024-12-20 |
013971 |
長(zhǎng)江尊利債券C |
1.1131 |
1.1131 |
1.1120 |
1.1120 |
0.0011 |
0.10% |
| 2024-12-19 |
013971 |
長(zhǎng)江尊利債券C |
1.1120 |
1.1120 |
1.1116 |
1.1116 |
0.0004 |
0.04% |
| 2024-12-18 |
013971 |
長(zhǎng)江尊利債券C |
1.1116 |
1.1116 |
1.1112 |
1.1112 |
0.0004 |
0.04% |
| 2024-12-17 |
013971 |
長(zhǎng)江尊利債券C |
1.1112 |
1.1112 |
1.1119 |
1.1119 |
-0.0007 |
-0.06% |
| 2024-12-16 |
013971 |
長(zhǎng)江尊利債券C |
1.1119 |
1.1119 |
1.1153 |
1.1153 |
-0.0034 |
-0.30% |
| 2024-12-13 |
013971 |
長(zhǎng)江尊利債券C |
1.1153 |
1.1153 |
1.1181 |
1.1181 |
-0.0028 |
-0.25% |
| 2024-12-12 |
013971 |
長(zhǎng)江尊利債券C |
1.1181 |
1.1181 |
1.1160 |
1.1160 |
0.0021 |
0.19% |
| 2024-12-11 |
013971 |
長(zhǎng)江尊利債券C |
1.1160 |
1.1160 |
1.1139 |
1.1139 |
0.0021 |
0.19% |
| 2024-12-10 |
013971 |
長(zhǎng)江尊利債券C |
1.1139 |
1.1139 |
1.1099 |
1.1099 |
0.0040 |
0.36% |
| 2024-12-09 |
013971 |
長(zhǎng)江尊利債券C |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
0.0000 |
0.00% |
| 2024-12-06 |
013971 |
長(zhǎng)江尊利債券C |
1.1099 |
1.1099 |
1.1070 |
1.1070 |
0.0029 |
0.26% |
| 2024-12-05 |
013971 |
長(zhǎng)江尊利債券C |
1.1070 |
1.1070 |
1.1065 |
1.1065 |
0.0005 |
0.05% |
| 2024-12-04 |
013971 |
長(zhǎng)江尊利債券C |
1.1065 |
1.1065 |
1.1074 |
1.1074 |
-0.0009 |
-0.08% |
| 2024-12-03 |
013971 |
長(zhǎng)江尊利債券C |
1.1074 |
1.1074 |
1.1078 |
1.1078 |
-0.0004 |
-0.04% |
| 2024-12-02 |
013971 |
長(zhǎng)江尊利債券C |
1.1078 |
1.1078 |
1.1035 |
1.1035 |
0.0043 |
0.39% |
| 2024-11-29 |
013971 |
長(zhǎng)江尊利債券C |
1.1035 |
1.1035 |
1.0998 |
1.0998 |
0.0037 |
0.34% |
| 2024-11-28 |
013971 |
長(zhǎng)江尊利債券C |
1.0998 |
1.0998 |
1.1014 |
1.1014 |
-0.0016 |
-0.15% |
| 2024-11-27 |
013971 |
長(zhǎng)江尊利債券C |
1.1014 |
1.1014 |
1.0970 |
1.0970 |
0.0044 |
0.40% |
| 2024-11-26 |
013971 |
長(zhǎng)江尊利債券C |
1.0970 |
1.0970 |
1.0984 |
1.0984 |
-0.0014 |
-0.13% |
| 2024-11-25 |
013971 |
長(zhǎng)江尊利債券C |
1.0984 |
1.0984 |
1.0992 |
1.0992 |
-0.0008 |
-0.07% |
| 2024-11-22 |
013971 |
長(zhǎng)江尊利債券C |
1.0992 |
1.0992 |
1.1063 |
1.1063 |
-0.0071 |
-0.64% |
| 2024-11-21 |
013971 |
長(zhǎng)江尊利債券C |
1.1063 |
1.1063 |
1.1058 |
1.1058 |
0.0005 |
0.05% |
| 2024-11-20 |
013971 |
長(zhǎng)江尊利債券C |
1.1058 |
1.1058 |
1.1043 |
1.1043 |
0.0015 |
0.14% |
| 2024-11-19 |
013971 |
長(zhǎng)江尊利債券C |
1.1043 |
1.1043 |
1.1006 |
1.1006 |
0.0037 |
0.34% |
| 2024-11-18 |
013971 |
長(zhǎng)江尊利債券C |
1.1006 |
1.1006 |
1.1032 |
1.1032 |
-0.0026 |
-0.24% |
| 2024-11-15 |
013971 |
長(zhǎng)江尊利債券C |
1.1032 |
1.1032 |
1.1070 |
1.1070 |
-0.0038 |
-0.34% |
| 2024-11-14 |
013971 |
長(zhǎng)江尊利債券C |
1.1070 |
1.1070 |
1.1128 |
1.1128 |
-0.0058 |
-0.52% |
| 2024-11-13 |
013971 |
長(zhǎng)江尊利債券C |
1.1128 |
1.1128 |
1.1123 |
1.1123 |
0.0005 |
0.04% |
| 2024-11-12 |
013971 |
長(zhǎng)江尊利債券C |
1.1123 |
1.1123 |
1.1146 |
1.1146 |
-0.0023 |
-0.21% |
| 2024-11-11 |
013971 |
長(zhǎng)江尊利債券C |
1.1146 |
1.1146 |
1.1104 |
1.1104 |
0.0042 |
0.38% |
| 2024-11-08 |
013971 |
長(zhǎng)江尊利債券C |
1.1104 |
1.1104 |
1.1105 |
1.1105 |
-0.0001 |
-0.01% |
| 2024-11-07 |
013971 |
長(zhǎng)江尊利債券C |
1.1105 |
1.1105 |
1.1064 |
1.1064 |
0.0041 |
0.37% |
| 2024-11-06 |
013971 |
長(zhǎng)江尊利債券C |
1.1064 |
1.1064 |
1.1080 |
1.1080 |
-0.0016 |
-0.14% |
| 2024-11-05 |
013971 |
長(zhǎng)江尊利債券C |
1.1080 |
1.1080 |
1.1034 |
1.1034 |
0.0046 |
0.42% |
| 2024-11-04 |
013971 |
長(zhǎng)江尊利債券C |
1.1034 |
1.1034 |
1.0995 |
1.0995 |
0.0039 |
0.35% |
| 2024-11-01 |
013971 |
長(zhǎng)江尊利債券C |
1.0995 |
1.0995 |
1.0999 |
1.0999 |
-0.0004 |
-0.04% |
| 2024-10-31 |
013971 |
長(zhǎng)江尊利債券C |
1.0999 |
1.0999 |
1.1009 |
1.1009 |
-0.0010 |
-0.09% |
| 2024-10-30 |
013971 |
長(zhǎng)江尊利債券C |
1.1009 |
1.1009 |
1.1013 |
1.1013 |
-0.0004 |
-0.04% |
| 2024-10-29 |
013971 |
長(zhǎng)江尊利債券C |
1.1013 |
1.1013 |
1.1042 |
1.1042 |
-0.0029 |
-0.26% |
| 2024-10-28 |
013971 |
長(zhǎng)江尊利債券C |
1.1042 |
1.1042 |
1.1036 |
1.1036 |
0.0006 |
0.05% |
| 2024-10-25 |
013971 |
長(zhǎng)江尊利債券C |
1.1036 |
1.1036 |
1.1018 |
1.1018 |
0.0018 |
0.16% |
| 2024-10-24 |
013971 |
長(zhǎng)江尊利債券C |
1.1018 |
1.1018 |
1.1052 |
1.1052 |
-0.0034 |
-0.31% |
| 2024-10-23 |
013971 |
長(zhǎng)江尊利債券C |
1.1052 |
1.1052 |
1.1055 |
1.1055 |
-0.0003 |
-0.03% |
| 2024-10-22 |
013971 |
長(zhǎng)江尊利債券C |
1.1055 |
1.1055 |
1.1047 |
1.1047 |
0.0008 |
0.07% |
| 2024-10-21 |
013971 |
長(zhǎng)江尊利債券C |
1.1047 |
1.1047 |
1.1016 |
1.1016 |
0.0031 |
0.28% |
| 2024-10-18 |
013971 |
長(zhǎng)江尊利債券C |
1.1016 |
1.1016 |
1.0940 |
1.0940 |
0.0076 |
0.69% |
| 2024-10-17 |
013971 |
長(zhǎng)江尊利債券C |
1.0940 |
1.0940 |
1.0949 |
1.0949 |
-0.0009 |
-0.08% |
| 2024-10-16 |
013971 |
長(zhǎng)江尊利債券C |
1.0949 |
1.0949 |
1.0951 |
1.0951 |
-0.0002 |
-0.02% |
| 2024-10-15 |
013971 |
長(zhǎng)江尊利債券C |
1.0951 |
1.0951 |
1.0987 |
1.0987 |
-0.0036 |
-0.33% |
| 2024-10-14 |
013971 |
長(zhǎng)江尊利債券C |
1.0987 |
1.0987 |
1.0927 |
1.0927 |
0.0060 |
0.55% |
| 2024-10-11 |
013971 |
長(zhǎng)江尊利債券C |
1.0927 |
1.0927 |
1.0989 |
1.0989 |
-0.0062 |
-0.56% |
| 2024-10-10 |
013971 |
長(zhǎng)江尊利債券C |
1.0989 |
1.0989 |
1.0962 |
1.0962 |
0.0027 |
0.25% |
| 2024-10-09 |
013971 |
長(zhǎng)江尊利債券C |
1.0962 |
1.0962 |
1.1161 |
1.1161 |
-0.0199 |
-1.78% |
| 2024-10-08 |
013971 |
長(zhǎng)江尊利債券C |
1.1161 |
1.1161 |
1.1020 |
1.1020 |
0.0141 |
1.28% |
| 2024-09-30 |
013971 |
長(zhǎng)江尊利債券C |
1.1020 |
1.1020 |
1.0847 |
1.0847 |
0.0173 |
1.59% |
| 2024-09-27 |
013971 |
長(zhǎng)江尊利債券C |
1.0847 |
1.0847 |
1.0768 |
1.0768 |
0.0079 |
0.73% |
| 2024-09-26 |
013971 |
長(zhǎng)江尊利債券C |
1.0768 |
1.0768 |
1.0696 |
1.0696 |
0.0072 |
0.67% |
| 2024-09-25 |
013971 |
長(zhǎng)江尊利債券C |
1.0696 |
1.0696 |
1.0687 |
1.0687 |
0.0009 |
0.08% |
| 2024-09-24 |
013971 |
長(zhǎng)江尊利債券C |
1.0687 |
1.0687 |
1.0615 |
1.0615 |
0.0072 |
0.68% |
| 2024-09-23 |
013971 |
長(zhǎng)江尊利債券C |
1.0615 |
1.0615 |
1.0622 |
1.0622 |
-0.0007 |
-0.07% |
| 2024-09-20 |
013971 |
長(zhǎng)江尊利債券C |
1.0622 |
1.0622 |
1.0631 |
1.0631 |
-0.0009 |
-0.08% |
| 2024-09-19 |
013971 |
長(zhǎng)江尊利債券C |
1.0631 |
1.0631 |
1.0619 |
1.0619 |
0.0012 |
0.11% |
| 2024-09-18 |
013971 |
長(zhǎng)江尊利債券C |
1.0619 |
1.0619 |
1.0609 |
1.0609 |
0.0010 |
0.09% |
| 2024-09-13 |
013971 |
長(zhǎng)江尊利債券C |
1.0609 |
1.0609 |
1.0614 |
1.0614 |
-0.0005 |
-0.05% |
| 2024-09-12 |
013971 |
長(zhǎng)江尊利債券C |
1.0614 |
1.0614 |
1.0632 |
1.0632 |
-0.0018 |
-0.17% |
| 2024-09-11 |
013971 |
長(zhǎng)江尊利債券C |
1.0632 |
1.0632 |
1.0614 |
1.0614 |
0.0018 |
0.17% |
| 2024-09-10 |
013971 |
長(zhǎng)江尊利債券C |
1.0614 |
1.0614 |
1.0606 |
1.0606 |
0.0008 |
0.08% |
| 2024-09-09 |
013971 |
長(zhǎng)江尊利債券C |
1.0606 |
1.0606 |
1.0622 |
1.0622 |
-0.0016 |
-0.15% |
| 2024-09-06 |
013971 |
長(zhǎng)江尊利債券C |
1.0622 |
1.0622 |
1.0646 |
1.0646 |
-0.0024 |
-0.23% |
| 2024-09-05 |
013971 |
長(zhǎng)江尊利債券C |
1.0646 |
1.0646 |
1.0640 |
1.0640 |
0.0006 |
0.06% |
| 2024-09-04 |
013971 |
長(zhǎng)江尊利債券C |
1.0640 |
1.0640 |
1.0649 |
1.0649 |
-0.0009 |
-0.08% |
| 2024-09-03 |
013971 |
長(zhǎng)江尊利債券C |
1.0649 |
1.0649 |
1.0627 |
1.0627 |
0.0022 |
0.21% |
| 2024-09-02 |
013971 |
長(zhǎng)江尊利債券C |
1.0627 |
1.0627 |
1.0655 |
1.0655 |
-0.0028 |
-0.26% |
| 2024-08-30 |
013971 |
長(zhǎng)江尊利債券C |
1.0655 |
1.0655 |
1.0619 |
1.0619 |
0.0036 |
0.34% |
| 2024-08-29 |
013971 |
長(zhǎng)江尊利債券C |
1.0619 |
1.0619 |
1.0597 |
1.0597 |
0.0022 |
0.21% |
| 2024-08-28 |
013971 |
長(zhǎng)江尊利債券C |
1.0597 |
1.0597 |
1.0600 |
1.0600 |
-0.0003 |
-0.03% |
| 2024-08-27 |
013971 |
長(zhǎng)江尊利債券C |
1.0600 |
1.0600 |
1.0624 |
1.0624 |
-0.0024 |
-0.23% |
| 2024-08-26 |
013971 |
長(zhǎng)江尊利債券C |
1.0624 |
1.0624 |
1.0620 |
1.0620 |
0.0004 |
0.04% |
| 2024-08-23 |
013971 |
長(zhǎng)江尊利債券C |
1.0620 |
1.0620 |
1.0616 |
1.0616 |
0.0004 |
0.04% |
| 2024-08-22 |
013971 |
長(zhǎng)江尊利債券C |
1.0616 |
1.0616 |
1.0617 |
1.0617 |
-0.0001 |
-0.01% |
| 2024-08-21 |
013971 |
長(zhǎng)江尊利債券C |
1.0617 |
1.0617 |
1.0621 |
1.0621 |
-0.0004 |
-0.04% |
| 2024-08-20 |
013971 |
長(zhǎng)江尊利債券C |
1.0621 |
1.0621 |
1.0647 |
1.0647 |
-0.0026 |
-0.24% |
| 2024-08-19 |
013971 |
長(zhǎng)江尊利債券C |
1.0647 |
1.0647 |
1.0640 |
1.0640 |
0.0007 |
0.07% |
| 2024-08-16 |
013971 |
長(zhǎng)江尊利債券C |
1.0640 |
1.0640 |
1.0651 |
1.0651 |
-0.0011 |
-0.10% |
| 2024-08-15 |
013971 |
長(zhǎng)江尊利債券C |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
| 2024-08-14 |
013971 |
長(zhǎng)江尊利債券C |
1.0651 |
1.0651 |
1.0674 |
1.0674 |
-0.0023 |
-0.22% |
| 2024-08-13 |
013971 |
長(zhǎng)江尊利債券C |
1.0674 |
1.0674 |
1.0672 |
1.0672 |
0.0002 |
0.02% |
| 2024-08-12 |
013971 |
長(zhǎng)江尊利債券C |
1.0672 |
1.0672 |
1.0694 |
1.0694 |
-0.0022 |
-0.21% |
| 2024-08-09 |
013971 |
長(zhǎng)江尊利債券C |
1.0694 |
1.0694 |
1.0710 |
1.0710 |
-0.0016 |
-0.15% |
| 2024-08-08 |
013971 |
長(zhǎng)江尊利債券C |
1.0710 |
1.0710 |
1.0712 |
1.0712 |
-0.0002 |
-0.02% |
| 2024-08-07 |
013971 |
長(zhǎng)江尊利債券C |
1.0712 |
1.0712 |
1.0708 |
1.0708 |
0.0004 |
0.04% |
| 2024-08-06 |
013971 |
長(zhǎng)江尊利債券C |
1.0708 |
1.0708 |
1.0698 |
1.0698 |
0.0010 |
0.09% |
| 2024-08-05 |
013971 |
長(zhǎng)江尊利債券C |
1.0698 |
1.0698 |
1.0735 |
1.0735 |
-0.0037 |
-0.34% |
| 2024-08-02 |
013971 |
長(zhǎng)江尊利債券C |
1.0735 |
1.0735 |
1.0766 |
1.0766 |
-0.0031 |
-0.29% |
| 2024-07-31 |
013971 |
長(zhǎng)江尊利債券C |
1.0778 |
1.0778 |
1.0714 |
1.0714 |
0.0064 |
0.60% |
| 2024-07-30 |
013971 |
長(zhǎng)江尊利債券C |
1.0714 |
1.0714 |
1.0721 |
1.0721 |
-0.0007 |
-0.07% |
| 2024-07-29 |
013971 |
長(zhǎng)江尊利債券C |
1.0721 |
1.0721 |
1.0734 |
1.0734 |
-0.0013 |
-0.12% |
| 2024-07-26 |
013971 |
長(zhǎng)江尊利債券C |
1.0734 |
1.0734 |
1.0694 |
1.0694 |
0.0040 |
0.37% |
| 2024-07-25 |
013971 |
長(zhǎng)江尊利債券C |
1.0694 |
1.0694 |
1.0701 |
1.0701 |
-0.0007 |
-0.07% |
| 2024-07-24 |
013971 |
長(zhǎng)江尊利債券C |
1.0701 |
1.0701 |
1.0727 |
1.0727 |
-0.0026 |
-0.24% |
| 2024-07-23 |
013971 |
長(zhǎng)江尊利債券C |
1.0727 |
1.0727 |
1.0786 |
1.0786 |
-0.0059 |
-0.55% |
| 2024-07-22 |
013971 |
長(zhǎng)江尊利債券C |
1.0786 |
1.0786 |
1.0799 |
1.0799 |
-0.0013 |
-0.12% |
| 2024-07-19 |
013971 |
長(zhǎng)江尊利債券C |
1.0799 |
1.0799 |
1.0795 |
1.0795 |
0.0004 |
0.04% |
| 2024-07-18 |
013971 |
長(zhǎng)江尊利債券C |
1.0795 |
1.0795 |
1.0788 |
1.0788 |
0.0007 |
0.06% |
| 2024-07-17 |
013971 |
長(zhǎng)江尊利債券C |
1.0788 |
1.0788 |
1.0810 |
1.0810 |
-0.0022 |
-0.20% |
| 2024-07-16 |
013971 |
長(zhǎng)江尊利債券C |
1.0810 |
1.0810 |
1.0807 |
1.0807 |
0.0003 |
0.03% |
| 2024-07-15 |
013971 |
長(zhǎng)江尊利債券C |
1.0807 |
1.0807 |
1.0815 |
1.0815 |
-0.0008 |
-0.07% |
| 2024-07-12 |
013971 |
長(zhǎng)江尊利債券C |
1.0815 |
1.0815 |
1.0826 |
1.0826 |
-0.0011 |
-0.10% |
| 2024-07-11 |
013971 |
長(zhǎng)江尊利債券C |
1.0826 |
1.0826 |
1.0797 |
1.0797 |
0.0029 |
0.27% |
| 2024-07-10 |
013971 |
長(zhǎng)江尊利債券C |
1.0797 |
1.0797 |
1.0806 |
1.0806 |
-0.0009 |
-0.08% |
| 2024-07-09 |
013971 |
長(zhǎng)江尊利債券C |
1.0806 |
1.0806 |
1.0761 |
1.0761 |
0.0045 |
0.42% |
| 2024-07-08 |
013971 |
長(zhǎng)江尊利債券C |
1.0761 |
1.0761 |
1.0796 |
1.0796 |
-0.0035 |
-0.32% |
| 2024-07-05 |
013971 |
長(zhǎng)江尊利債券C |
1.0796 |
1.0796 |
1.0793 |
1.0793 |
0.0003 |
0.03% |
| 2024-07-04 |
013971 |
長(zhǎng)江尊利債券C |
1.0793 |
1.0793 |
1.0814 |
1.0814 |
-0.0021 |
-0.19% |
| 2024-07-03 |
013971 |
長(zhǎng)江尊利債券C |
1.0814 |
1.0814 |
1.0834 |
1.0834 |
-0.0020 |
-0.18% |
| 2024-07-02 |
013971 |
長(zhǎng)江尊利債券C |
1.0834 |
1.0834 |
1.0864 |
1.0864 |
-0.0030 |
-0.28% |
| 2024-07-01 |
013971 |
長(zhǎng)江尊利債券C |
1.0864 |
1.0864 |
1.0849 |
1.0849 |
0.0015 |
0.14% |
| 2024-06-28 |
013971 |
長(zhǎng)江尊利債券C |
1.0849 |
1.0849 |
1.0827 |
1.0827 |
0.0022 |
0.20% |
| 2024-06-27 |
013971 |
長(zhǎng)江尊利債券C |
1.0827 |
1.0827 |
1.0853 |
1.0853 |
-0.0026 |
-0.24% |
| 2024-06-26 |
013971 |
長(zhǎng)江尊利債券C |
1.0853 |
1.0853 |
1.0831 |
1.0831 |
0.0022 |
0.20% |
| 2024-06-25 |
013971 |
長(zhǎng)江尊利債券C |
1.0831 |
1.0831 |
1.0838 |
1.0838 |
-0.0007 |
-0.06% |
| 2024-06-24 |
013971 |
長(zhǎng)江尊利債券C |
1.0838 |
1.0838 |
1.0874 |
1.0874 |
-0.0036 |
-0.33% |
| 2024-06-21 |
013971 |
長(zhǎng)江尊利債券C |
1.0874 |
1.0874 |
1.0877 |
1.0877 |
-0.0003 |
-0.03% |
| 2024-06-20 |
013971 |
長(zhǎng)江尊利債券C |
1.0877 |
1.0877 |
1.0901 |
1.0901 |
-0.0024 |
-0.22% |
| 2024-06-19 |
013971 |
長(zhǎng)江尊利債券C |
1.0901 |
1.0901 |
1.0915 |
1.0915 |
-0.0014 |
-0.13% |
| 2024-06-18 |
013971 |
長(zhǎng)江尊利債券C |
1.0915 |
1.0915 |
1.0893 |
1.0893 |
0.0022 |
0.20% |
| 2024-06-17 |
013971 |
長(zhǎng)江尊利債券C |
1.0893 |
1.0893 |
1.0888 |
1.0888 |
0.0005 |
0.05% |
| 2024-06-14 |
013971 |
長(zhǎng)江尊利債券C |
1.0888 |
1.0888 |
1.0880 |
1.0880 |
0.0008 |
0.07% |
| 2024-06-13 |
013971 |
長(zhǎng)江尊利債券C |
1.0880 |
1.0880 |
1.0886 |
1.0886 |
-0.0006 |
-0.06% |
| 2024-06-12 |
013971 |
長(zhǎng)江尊利債券C |
1.0886 |
1.0886 |
1.0873 |
1.0873 |
0.0013 |
0.12% |
| 2024-06-11 |
013971 |
長(zhǎng)江尊利債券C |
1.0873 |
1.0873 |
1.0866 |
1.0866 |
0.0007 |
0.06% |
| 2024-06-07 |
013971 |
長(zhǎng)江尊利債券C |
1.0866 |
1.0866 |
1.0874 |
1.0874 |
-0.0008 |
-0.07% |
| 2024-06-06 |
013971 |
長(zhǎng)江尊利債券C |
1.0874 |
1.0874 |
1.0874 |
1.0874 |
0.0000 |
0.00% |
| 2024-06-05 |
013971 |
長(zhǎng)江尊利債券C |
1.0874 |
1.0874 |
1.0891 |
1.0891 |
-0.0017 |
-0.16% |
| 2024-06-04 |
013971 |
長(zhǎng)江尊利債券C |
1.0891 |
1.0891 |
1.0866 |
1.0866 |
0.0025 |
0.23% |
| 2024-06-03 |
013971 |
長(zhǎng)江尊利債券C |
1.0866 |
1.0866 |
1.0864 |
1.0864 |
0.0002 |
0.02% |
| 2024-05-31 |
013971 |
長(zhǎng)江尊利債券C |
1.0864 |
1.0864 |
1.0871 |
1.0871 |
-0.0007 |
-0.06% |
| 2024-05-30 |
013971 |
長(zhǎng)江尊利債券C |
1.0871 |
1.0871 |
1.0870 |
1.0870 |
0.0001 |
0.01% |
| 2024-05-29 |
013971 |
長(zhǎng)江尊利債券C |
1.0870 |
1.0870 |
1.0867 |
1.0867 |
0.0003 |
0.03% |
| 2024-05-28 |
013971 |
長(zhǎng)江尊利債券C |
1.0867 |
1.0867 |
1.0872 |
1.0872 |
-0.0005 |
-0.05% |
| 2024-05-27 |
013971 |
長(zhǎng)江尊利債券C |
1.0872 |
1.0872 |
1.0859 |
1.0859 |
0.0013 |
0.12% |
| 2024-05-24 |
013971 |
長(zhǎng)江尊利債券C |
1.0859 |
1.0859 |
1.0869 |
1.0869 |
-0.0010 |
-0.09% |
| 2024-05-23 |
013971 |
長(zhǎng)江尊利債券C |
1.0869 |
1.0869 |
1.0877 |
1.0877 |
-0.0008 |
-0.07% |
