交銀阿爾法核心混合C基金凈值查詢(013885)
今天最新凈值
2.7231
0.0024 0.0900%
2025-05-22
盤中實時估值(僅供參考)
2.7256
0.0025 0.0929%
- 累計凈值：2.7231
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：15.0937億
- 最近資產(chǎn)：42.14億
- 基金公司：
- 基金經(jīng)理：何帥
近一年,交銀阿爾法核心混合C(013885)基金累計收益率-2.63%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
013885 |
交銀阿爾法核心混合C |
2.7230 |
2.7230 |
2.7231 |
2.7231 |
-0.0001 |
0.00% |
| 2025-05-21 |
013885 |
交銀阿爾法核心混合C |
2.7231 |
2.7231 |
2.7207 |
2.7207 |
0.0024 |
0.09% |
| 2025-05-20 |
013885 |
交銀阿爾法核心混合C |
2.7207 |
2.7207 |
2.7011 |
2.7011 |
0.0196 |
0.73% |
| 2025-05-19 |
013885 |
交銀阿爾法核心混合C |
2.7011 |
2.7011 |
2.7169 |
2.7169 |
-0.0158 |
-0.58% |
| 2025-05-16 |
013885 |
交銀阿爾法核心混合C |
2.7169 |
2.7169 |
2.7201 |
2.7201 |
-0.0032 |
-0.12% |
| 2025-05-15 |
013885 |
交銀阿爾法核心混合C |
2.7201 |
2.7201 |
2.7633 |
2.7633 |
-0.0432 |
-1.56% |
| 2025-05-14 |
013885 |
交銀阿爾法核心混合C |
2.7633 |
2.7633 |
2.7547 |
2.7547 |
0.0086 |
0.31% |
| 2025-05-13 |
013885 |
交銀阿爾法核心混合C |
2.7547 |
2.7547 |
2.7482 |
2.7482 |
0.0065 |
0.24% |
| 2025-05-12 |
013885 |
交銀阿爾法核心混合C |
2.7482 |
2.7482 |
2.7112 |
2.7112 |
0.0370 |
1.36% |
| 2025-05-09 |
013885 |
交銀阿爾法核心混合C |
2.7112 |
2.7112 |
2.7340 |
2.7340 |
-0.0228 |
-0.83% |
|
|
| 2025-05-08 |
013885 |
交銀阿爾法核心混合C |
2.7340 |
2.7340 |
2.7015 |
2.7015 |
0.0325 |
1.20% |
| 2025-05-07 |
013885 |
交銀阿爾法核心混合C |
2.7015 |
2.7015 |
2.7133 |
2.7133 |
-0.0118 |
-0.43% |
| 2025-05-06 |
013885 |
交銀阿爾法核心混合C |
2.7133 |
2.7133 |
2.6863 |
2.6863 |
0.0270 |
1.01% |
| 2025-04-30 |
013885 |
交銀阿爾法核心混合C |
2.6863 |
2.6863 |
2.6733 |
2.6733 |
0.0130 |
0.49% |
| 2025-04-29 |
013885 |
交銀阿爾法核心混合C |
2.6733 |
2.6733 |
2.6567 |
2.6567 |
0.0166 |
0.62% |
| 2025-04-28 |
013885 |
交銀阿爾法核心混合C |
2.6567 |
2.6567 |
2.6644 |
2.6644 |
-0.0077 |
-0.29% |
| 2025-04-25 |
013885 |
交銀阿爾法核心混合C |
2.6644 |
2.6644 |
2.6450 |
2.6450 |
0.0194 |
0.73% |
| 2025-04-24 |
013885 |
交銀阿爾法核心混合C |
2.6450 |
2.6450 |
2.6613 |
2.6613 |
-0.0163 |
-0.61% |
| 2025-04-23 |
013885 |
交銀阿爾法核心混合C |
2.6613 |
2.6613 |
2.6393 |
2.6393 |
0.0220 |
0.83% |
| 2025-04-22 |
013885 |
交銀阿爾法核心混合C |
2.6393 |
2.6393 |
2.6655 |
2.6655 |
-0.0262 |
-0.98% |
| 2025-04-21 |
013885 |
交銀阿爾法核心混合C |
2.6655 |
2.6655 |
2.5961 |
2.5961 |
0.0694 |
2.67% |
| 2025-04-18 |
013885 |
交銀阿爾法核心混合C |
2.5961 |
2.5961 |
2.6166 |
2.6166 |
-0.0205 |
-0.78% |
| 2025-04-17 |
013885 |
交銀阿爾法核心混合C |
2.6166 |
2.6166 |
2.5902 |
2.5902 |
0.0264 |
1.02% |
| 2025-04-16 |
013885 |
交銀阿爾法核心混合C |
2.5902 |
2.5902 |
2.6186 |
2.6186 |
-0.0284 |
-1.08% |
| 2025-04-15 |
013885 |
交銀阿爾法核心混合C |
2.6186 |
2.6186 |
2.6066 |
2.6066 |
0.0120 |
0.46% |
|
|
| 2025-04-14 |
013885 |
交銀阿爾法核心混合C |
2.6066 |
2.6066 |
2.5850 |
2.5850 |
0.0216 |
0.84% |
| 2025-04-11 |
013885 |
交銀阿爾法核心混合C |
2.5850 |
2.5850 |
2.5813 |
2.5813 |
0.0037 |
0.14% |
| 2025-04-10 |
013885 |
交銀阿爾法核心混合C |
2.5813 |
2.5813 |
2.5108 |
2.5108 |
0.0705 |
2.81% |
| 2025-04-09 |
013885 |
交銀阿爾法核心混合C |
2.5108 |
2.5108 |
2.4948 |
2.4948 |
0.0160 |
0.64% |
| 2025-04-08 |
013885 |
交銀阿爾法核心混合C |
2.4948 |
2.4948 |
2.4716 |
2.4716 |
0.0232 |
0.94% |
| 2025-04-07 |
013885 |
交銀阿爾法核心混合C |
2.4716 |
2.4716 |
2.7033 |
2.7033 |
-0.2317 |
-8.57% |
| 2025-04-03 |
013885 |
交銀阿爾法核心混合C |
2.7033 |
2.7033 |
2.7314 |
2.7314 |
-0.0281 |
-1.03% |
| 2025-04-02 |
013885 |
交銀阿爾法核心混合C |
2.7314 |
2.7314 |
2.7386 |
2.7386 |
-0.0072 |
-0.26% |
| 2025-04-01 |
013885 |
交銀阿爾法核心混合C |
2.7386 |
2.7386 |
2.7414 |
2.7414 |
-0.0028 |
-0.10% |
| 2025-03-31 |
013885 |
交銀阿爾法核心混合C |
2.7414 |
2.7414 |
2.7317 |
2.7317 |
0.0097 |
0.36% |
| 2025-03-28 |
013885 |
交銀阿爾法核心混合C |
2.7317 |
2.7317 |
2.7333 |
2.7333 |
-0.0016 |
-0.06% |
| 2025-03-27 |
013885 |
交銀阿爾法核心混合C |
2.7333 |
2.7333 |
2.7278 |
2.7278 |
0.0055 |
0.20% |
| 2025-03-26 |
013885 |
交銀阿爾法核心混合C |
2.7278 |
2.7278 |
2.7252 |
2.7252 |
0.0026 |
0.10% |
| 2025-03-25 |
013885 |
交銀阿爾法核心混合C |
2.7252 |
2.7252 |
2.7256 |
2.7256 |
-0.0004 |
-0.01% |
| 2025-03-24 |
013885 |
交銀阿爾法核心混合C |
2.7256 |
2.7256 |
2.7266 |
2.7266 |
-0.0010 |
-0.04% |
| 2025-03-21 |
013885 |
交銀阿爾法核心混合C |
2.7266 |
2.7266 |
2.7627 |
2.7627 |
-0.0361 |
-1.31% |
| 2025-03-20 |
013885 |
交銀阿爾法核心混合C |
2.7627 |
2.7627 |
2.7979 |
2.7979 |
-0.0352 |
-1.26% |
| 2025-03-19 |
013885 |
交銀阿爾法核心混合C |
2.7979 |
2.7979 |
2.8133 |
2.8133 |
-0.0154 |
-0.55% |
| 2025-03-18 |
013885 |
交銀阿爾法核心混合C |
2.8133 |
2.8133 |
2.7811 |
2.7811 |
0.0322 |
1.16% |
| 2025-03-17 |
013885 |
交銀阿爾法核心混合C |
2.7811 |
2.7811 |
2.7864 |
2.7864 |
-0.0053 |
-0.19% |
| 2025-03-14 |
013885 |
交銀阿爾法核心混合C |
2.7864 |
2.7864 |
2.7379 |
2.7379 |
0.0485 |
1.77% |
| 2025-03-13 |
013885 |
交銀阿爾法核心混合C |
2.7379 |
2.7379 |
2.7539 |
2.7539 |
-0.0160 |
-0.58% |
| 2025-03-12 |
013885 |
交銀阿爾法核心混合C |
2.7539 |
2.7539 |
2.7583 |
2.7583 |
-0.0044 |
-0.16% |
| 2025-03-11 |
013885 |
交銀阿爾法核心混合C |
2.7583 |
2.7583 |
2.7418 |
2.7418 |
0.0165 |
0.60% |
| 2025-03-10 |
013885 |
交銀阿爾法核心混合C |
2.7418 |
2.7418 |
2.7536 |
2.7536 |
-0.0118 |
-0.43% |
| 2025-03-07 |
013885 |
交銀阿爾法核心混合C |
2.7536 |
2.7536 |
2.7704 |
2.7704 |
-0.0168 |
-0.61% |
| 2025-03-06 |
013885 |
交銀阿爾法核心混合C |
2.7704 |
2.7704 |
2.7521 |
2.7521 |
0.0183 |
0.66% |
| 2025-03-05 |
013885 |
交銀阿爾法核心混合C |
2.7521 |
2.7521 |
2.7402 |
2.7402 |
0.0119 |
0.43% |
| 2025-03-04 |
013885 |
交銀阿爾法核心混合C |
2.7402 |
2.7402 |
2.7393 |
2.7393 |
0.0009 |
0.03% |
| 2025-03-03 |
013885 |
交銀阿爾法核心混合C |
2.7393 |
2.7393 |
2.7347 |
2.7347 |
0.0046 |
0.17% |
| 2025-02-28 |
013885 |
交銀阿爾法核心混合C |
2.7347 |
2.7347 |
2.7588 |
2.7588 |
-0.0241 |
-0.87% |
| 2025-02-27 |
013885 |
交銀阿爾法核心混合C |
2.7588 |
2.7588 |
2.7409 |
2.7409 |
0.0179 |
0.65% |
| 2025-02-26 |
013885 |
交銀阿爾法核心混合C |
2.7409 |
2.7409 |
2.7267 |
2.7267 |
0.0142 |
0.52% |
| 2025-02-25 |
013885 |
交銀阿爾法核心混合C |
2.7267 |
2.7267 |
2.7587 |
2.7587 |
-0.0320 |
-1.16% |
| 2025-02-24 |
013885 |
交銀阿爾法核心混合C |
2.7587 |
2.7587 |
2.7851 |
2.7851 |
-0.0264 |
-0.95% |
| 2025-02-21 |
013885 |
交銀阿爾法核心混合C |
2.7851 |
2.7851 |
2.7688 |
2.7688 |
0.0163 |
0.59% |
| 2025-02-20 |
013885 |
交銀阿爾法核心混合C |
2.7688 |
2.7688 |
2.7717 |
2.7717 |
-0.0029 |
-0.10% |
| 2025-02-19 |
013885 |
交銀阿爾法核心混合C |
2.7717 |
2.7717 |
2.7736 |
2.7736 |
-0.0019 |
-0.07% |
| 2025-02-18 |
013885 |
交銀阿爾法核心混合C |
2.7736 |
2.7736 |
2.7748 |
2.7748 |
-0.0012 |
-0.04% |
| 2025-02-17 |
013885 |
交銀阿爾法核心混合C |
2.7748 |
2.7748 |
2.7774 |
2.7774 |
-0.0026 |
-0.09% |
| 2025-02-14 |
013885 |
交銀阿爾法核心混合C |
2.7774 |
2.7774 |
2.7524 |
2.7524 |
0.0250 |
0.91% |
| 2025-02-13 |
013885 |
交銀阿爾法核心混合C |
2.7524 |
2.7524 |
2.7558 |
2.7558 |
-0.0034 |
-0.12% |
| 2025-02-12 |
013885 |
交銀阿爾法核心混合C |
2.7558 |
2.7558 |
2.7463 |
2.7463 |
0.0095 |
0.35% |
| 2025-02-11 |
013885 |
交銀阿爾法核心混合C |
2.7463 |
2.7463 |
2.7446 |
2.7446 |
0.0017 |
0.06% |
| 2025-02-10 |
013885 |
交銀阿爾法核心混合C |
2.7446 |
2.7446 |
2.7544 |
2.7544 |
-0.0098 |
-0.36% |
| 2025-02-07 |
013885 |
交銀阿爾法核心混合C |
2.7544 |
2.7544 |
2.7483 |
2.7483 |
0.0061 |
0.22% |
| 2025-02-06 |
013885 |
交銀阿爾法核心混合C |
2.7483 |
2.7483 |
2.7404 |
2.7404 |
0.0079 |
0.29% |
| 2025-02-05 |
013885 |
交銀阿爾法核心混合C |
2.7404 |
2.7404 |
2.7905 |
2.7905 |
-0.0501 |
-1.80% |
| 2025-01-27 |
013885 |
交銀阿爾法核心混合C |
2.7905 |
2.7905 |
2.7838 |
2.7838 |
0.0067 |
0.24% |
| 2025-01-22 |
013885 |
交銀阿爾法核心混合C |
2.7366 |
2.7366 |
2.7640 |
2.7640 |
-0.0274 |
-0.99% |
| 2025-01-14 |
013885 |
交銀阿爾法核心混合C |
2.7333 |
2.7333 |
2.6955 |
2.6955 |
0.0378 |
1.40% |
| 2025-01-13 |
013885 |
交銀阿爾法核心混合C |
2.6955 |
2.6955 |
2.7193 |
2.7193 |
-0.0238 |
-0.88% |
| 2025-01-10 |
013885 |
交銀阿爾法核心混合C |
2.7193 |
2.7193 |
2.7343 |
2.7343 |
-0.0150 |
-0.55% |
| 2025-01-09 |
013885 |
交銀阿爾法核心混合C |
2.7343 |
2.7343 |
2.7455 |
2.7455 |
-0.0112 |
-0.41% |
| 2025-01-08 |
013885 |
交銀阿爾法核心混合C |
2.7455 |
2.7455 |
2.7369 |
2.7369 |
0.0086 |
0.31% |
| 2025-01-07 |
013885 |
交銀阿爾法核心混合C |
2.7369 |
2.7369 |
2.7167 |
2.7167 |
0.0202 |
0.74% |
| 2025-01-06 |
013885 |
交銀阿爾法核心混合C |
2.7167 |
2.7167 |
2.7221 |
2.7221 |
-0.0054 |
-0.20% |
| 2025-01-03 |
013885 |
交銀阿爾法核心混合C |
2.7221 |
2.7221 |
2.7509 |
2.7509 |
-0.0288 |
-1.05% |
| 2025-01-02 |
013885 |
交銀阿爾法核心混合C |
2.7509 |
2.7509 |
2.8105 |
2.8105 |
-0.0596 |
-2.12% |
| 2024-12-31 |
013885 |
交銀阿爾法核心混合C |
2.8105 |
2.8105 |
2.8321 |
2.8321 |
-0.0216 |
-0.76% |
| 2024-12-26 |
013885 |
交銀阿爾法核心混合C |
2.8219 |
2.8219 |
2.8277 |
2.8277 |
-0.0058 |
-0.21% |
| 2024-12-25 |
013885 |
交銀阿爾法核心混合C |
2.8277 |
2.8277 |
2.8245 |
2.8245 |
0.0032 |
0.11% |
| 2024-12-24 |
013885 |
交銀阿爾法核心混合C |
2.8245 |
2.8245 |
2.7944 |
2.7944 |
0.0301 |
1.08% |
| 2024-12-23 |
013885 |
交銀阿爾法核心混合C |
2.7944 |
2.7944 |
2.7805 |
2.7805 |
0.0139 |
0.50% |
| 2024-12-20 |
013885 |
交銀阿爾法核心混合C |
2.7805 |
2.7805 |
2.8017 |
2.8017 |
-0.0212 |
-0.76% |
| 2024-12-19 |
013885 |
交銀阿爾法核心混合C |
2.8017 |
2.8017 |
2.8085 |
2.8085 |
-0.0068 |
-0.24% |
| 2024-12-18 |
013885 |
交銀阿爾法核心混合C |
2.8085 |
2.8085 |
2.7981 |
2.7981 |
0.0104 |
0.37% |
| 2024-12-17 |
013885 |
交銀阿爾法核心混合C |
2.7981 |
2.7981 |
2.7875 |
2.7875 |
0.0106 |
0.38% |
| 2024-12-16 |
013885 |
交銀阿爾法核心混合C |
2.7875 |
2.7875 |
2.7790 |
2.7790 |
0.0085 |
0.31% |
| 2024-12-13 |
013885 |
交銀阿爾法核心混合C |
2.7790 |
2.7790 |
2.8067 |
2.8067 |
-0.0277 |
-0.99% |
| 2024-12-12 |
013885 |
交銀阿爾法核心混合C |
2.8067 |
2.8067 |
2.7823 |
2.7823 |
0.0244 |
0.88% |
| 2024-12-11 |
013885 |
交銀阿爾法核心混合C |
2.7823 |
2.7823 |
2.8034 |
2.8034 |
-0.0211 |
-0.75% |
| 2024-12-10 |
013885 |
交銀阿爾法核心混合C |
2.8034 |
2.8034 |
2.7922 |
2.7922 |
0.0112 |
0.40% |
| 2024-12-09 |
013885 |
交銀阿爾法核心混合C |
2.7922 |
2.7922 |
2.7716 |
2.7716 |
0.0206 |
0.74% |
| 2024-12-06 |
013885 |
交銀阿爾法核心混合C |
2.7716 |
2.7716 |
2.7315 |
2.7315 |
0.0401 |
1.47% |
| 2024-12-05 |
013885 |
交銀阿爾法核心混合C |
2.7315 |
2.7315 |
2.7448 |
2.7448 |
-0.0133 |
-0.48% |
| 2024-12-04 |
013885 |
交銀阿爾法核心混合C |
2.7448 |
2.7448 |
2.7405 |
2.7405 |
0.0043 |
0.16% |
| 2024-12-03 |
013885 |
交銀阿爾法核心混合C |
2.7405 |
2.7405 |
2.7257 |
2.7257 |
0.0148 |
0.54% |
| 2024-12-02 |
013885 |
交銀阿爾法核心混合C |
2.7257 |
2.7257 |
2.7147 |
2.7147 |
0.0110 |
0.41% |
| 2024-11-29 |
013885 |
交銀阿爾法核心混合C |
2.7147 |
2.7147 |
2.6985 |
2.6985 |
0.0162 |
0.60% |
| 2024-11-28 |
013885 |
交銀阿爾法核心混合C |
2.6985 |
2.6985 |
2.7129 |
2.7129 |
-0.0144 |
-0.53% |
| 2024-11-27 |
013885 |
交銀阿爾法核心混合C |
2.7129 |
2.7129 |
2.6862 |
2.6862 |
0.0267 |
0.99% |
| 2024-11-26 |
013885 |
交銀阿爾法核心混合C |
2.6862 |
2.6862 |
2.6888 |
2.6888 |
-0.0026 |
-0.10% |
| 2024-11-25 |
013885 |
交銀阿爾法核心混合C |
2.6888 |
2.6888 |
2.6987 |
2.6987 |
-0.0099 |
-0.37% |
| 2024-11-22 |
013885 |
交銀阿爾法核心混合C |
2.6987 |
2.6987 |
2.7660 |
2.7660 |
-0.0673 |
-2.43% |
| 2024-11-21 |
013885 |
交銀阿爾法核心混合C |
2.7660 |
2.7660 |
2.7569 |
2.7569 |
0.0091 |
0.33% |
| 2024-11-20 |
013885 |
交銀阿爾法核心混合C |
2.7569 |
2.7569 |
2.7460 |
2.7460 |
0.0109 |
0.40% |
| 2024-11-19 |
013885 |
交銀阿爾法核心混合C |
2.7460 |
2.7460 |
2.7321 |
2.7321 |
0.0139 |
0.51% |
| 2024-11-18 |
013885 |
交銀阿爾法核心混合C |
2.7321 |
2.7321 |
2.7282 |
2.7282 |
0.0039 |
0.14% |
| 2024-11-15 |
013885 |
交銀阿爾法核心混合C |
2.7282 |
2.7282 |
2.7693 |
2.7693 |
-0.0411 |
-1.48% |
| 2024-11-14 |
013885 |
交銀阿爾法核心混合C |
2.7693 |
2.7693 |
2.8047 |
2.8047 |
-0.0354 |
-1.26% |
| 2024-11-13 |
013885 |
交銀阿爾法核心混合C |
2.8047 |
2.8047 |
2.7824 |
2.7824 |
0.0223 |
0.80% |
| 2024-11-12 |
013885 |
交銀阿爾法核心混合C |
2.7824 |
2.7824 |
2.7884 |
2.7884 |
-0.0060 |
-0.22% |
| 2024-11-11 |
013885 |
交銀阿爾法核心混合C |
2.7884 |
2.7884 |
2.7884 |
2.7884 |
0.0000 |
0.00% |
| 2024-11-08 |
013885 |
交銀阿爾法核心混合C |
2.7884 |
2.7884 |
2.8075 |
2.8075 |
-0.0191 |
-0.68% |
| 2024-11-07 |
013885 |
交銀阿爾法核心混合C |
2.8075 |
2.8075 |
2.7860 |
2.7860 |
0.0215 |
0.77% |
| 2024-11-06 |
013885 |
交銀阿爾法核心混合C |
2.7860 |
2.7860 |
2.7985 |
2.7985 |
-0.0125 |
-0.45% |
| 2024-11-05 |
013885 |
交銀阿爾法核心混合C |
2.7985 |
2.7985 |
2.7590 |
2.7590 |
0.0395 |
1.43% |
| 2024-11-04 |
013885 |
交銀阿爾法核心混合C |
2.7590 |
2.7590 |
2.7398 |
2.7398 |
0.0192 |
0.70% |
| 2024-11-01 |
013885 |
交銀阿爾法核心混合C |
2.7398 |
2.7398 |
2.7426 |
2.7426 |
-0.0028 |
-0.10% |
| 2024-10-31 |
013885 |
交銀阿爾法核心混合C |
2.7426 |
2.7426 |
2.7514 |
2.7514 |
-0.0088 |
-0.32% |
| 2024-10-30 |
013885 |
交銀阿爾法核心混合C |
2.7514 |
2.7514 |
2.7689 |
2.7689 |
-0.0175 |
-0.63% |
| 2024-10-29 |
013885 |
交銀阿爾法核心混合C |
2.7689 |
2.7689 |
2.7747 |
2.7747 |
-0.0058 |
-0.21% |
| 2024-10-28 |
013885 |
交銀阿爾法核心混合C |
2.7747 |
2.7747 |
2.7885 |
2.7885 |
-0.0138 |
-0.49% |
| 2024-10-25 |
013885 |
交銀阿爾法核心混合C |
2.7885 |
2.7885 |
2.7854 |
2.7854 |
0.0031 |
0.11% |
| 2024-10-24 |
013885 |
交銀阿爾法核心混合C |
2.7854 |
2.7854 |
2.7905 |
2.7905 |
-0.0051 |
-0.18% |
| 2024-10-23 |
013885 |
交銀阿爾法核心混合C |
2.7905 |
2.7905 |
2.8053 |
2.8053 |
-0.0148 |
-0.53% |
| 2024-10-22 |
013885 |
交銀阿爾法核心混合C |
2.8053 |
2.8053 |
2.7957 |
2.7957 |
0.0096 |
0.34% |
| 2024-10-21 |
013885 |
交銀阿爾法核心混合C |
2.7957 |
2.7957 |
2.8164 |
2.8164 |
-0.0207 |
-0.73% |
| 2024-10-18 |
013885 |
交銀阿爾法核心混合C |
2.8164 |
2.8164 |
2.7685 |
2.7685 |
0.0479 |
1.73% |
| 2024-10-17 |
013885 |
交銀阿爾法核心混合C |
2.7685 |
2.7685 |
2.7828 |
2.7828 |
-0.0143 |
-0.51% |
| 2024-10-16 |
013885 |
交銀阿爾法核心混合C |
2.7828 |
2.7828 |
2.7815 |
2.7815 |
0.0013 |
0.05% |
| 2024-10-15 |
013885 |
交銀阿爾法核心混合C |
2.7815 |
2.7815 |
2.8429 |
2.8429 |
-0.0614 |
-2.16% |
| 2024-10-14 |
013885 |
交銀阿爾法核心混合C |
2.8429 |
2.8429 |
2.8009 |
2.8009 |
0.0420 |
1.50% |
| 2024-10-11 |
013885 |
交銀阿爾法核心混合C |
2.8009 |
2.8009 |
2.8380 |
2.8380 |
-0.0371 |
-1.31% |
| 2024-10-10 |
013885 |
交銀阿爾法核心混合C |
2.8380 |
2.8380 |
2.7935 |
2.7935 |
0.0445 |
1.59% |
| 2024-10-09 |
013885 |
交銀阿爾法核心混合C |
2.7935 |
2.7935 |
2.8900 |
2.8900 |
-0.0965 |
-3.34% |
| 2024-10-08 |
013885 |
交銀阿爾法核心混合C |
2.8900 |
2.8900 |
2.7919 |
2.7919 |
0.0981 |
3.51% |
| 2024-09-30 |
013885 |
交銀阿爾法核心混合C |
2.7919 |
2.7919 |
2.6494 |
2.6494 |
0.1425 |
5.38% |
| 2024-09-27 |
013885 |
交銀阿爾法核心混合C |
2.6494 |
2.6494 |
2.6096 |
2.6096 |
0.0398 |
1.53% |
| 2024-09-26 |
013885 |
交銀阿爾法核心混合C |
2.6096 |
2.6096 |
2.5834 |
2.5834 |
0.0262 |
1.01% |
| 2024-09-25 |
013885 |
交銀阿爾法核心混合C |
2.5834 |
2.5834 |
2.5558 |
2.5558 |
0.0276 |
1.08% |
| 2024-09-24 |
013885 |
交銀阿爾法核心混合C |
2.5558 |
2.5558 |
2.4915 |
2.4915 |
0.0643 |
2.58% |
| 2024-09-23 |
013885 |
交銀阿爾法核心混合C |
2.4915 |
2.4915 |
2.4770 |
2.4770 |
0.0145 |
0.59% |
| 2024-09-20 |
013885 |
交銀阿爾法核心混合C |
2.4770 |
2.4770 |
2.4857 |
2.4857 |
-0.0087 |
-0.35% |
| 2024-09-19 |
013885 |
交銀阿爾法核心混合C |
2.4857 |
2.4857 |
2.4877 |
2.4877 |
-0.0020 |
-0.08% |
| 2024-09-18 |
013885 |
交銀阿爾法核心混合C |
2.4877 |
2.4877 |
2.4558 |
2.4558 |
0.0319 |
1.30% |
| 2024-09-13 |
013885 |
交銀阿爾法核心混合C |
2.4558 |
2.4558 |
2.4857 |
2.4857 |
-0.0299 |
-1.20% |
| 2024-09-12 |
013885 |
交銀阿爾法核心混合C |
2.4857 |
2.4857 |
2.4876 |
2.4876 |
-0.0019 |
-0.08% |
| 2024-09-11 |
013885 |
交銀阿爾法核心混合C |
2.4876 |
2.4876 |
2.4821 |
2.4821 |
0.0055 |
0.22% |
| 2024-09-10 |
013885 |
交銀阿爾法核心混合C |
2.4821 |
2.4821 |
2.4908 |
2.4908 |
-0.0087 |
-0.35% |
| 2024-09-09 |
013885 |
交銀阿爾法核心混合C |
2.4908 |
2.4908 |
2.5052 |
2.5052 |
-0.0144 |
-0.57% |
| 2024-09-06 |
013885 |
交銀阿爾法核心混合C |
2.5052 |
2.5052 |
2.5256 |
2.5256 |
-0.0204 |
-0.81% |
| 2024-09-05 |
013885 |
交銀阿爾法核心混合C |
2.5256 |
2.5256 |
2.5348 |
2.5348 |
-0.0092 |
-0.36% |
| 2024-09-04 |
013885 |
交銀阿爾法核心混合C |
2.5348 |
2.5348 |
2.5271 |
2.5271 |
0.0077 |
0.30% |
| 2024-09-03 |
013885 |
交銀阿爾法核心混合C |
2.5271 |
2.5271 |
2.5267 |
2.5267 |
0.0004 |
0.02% |
| 2024-09-02 |
013885 |
交銀阿爾法核心混合C |
2.5267 |
2.5267 |
2.5428 |
2.5428 |
-0.0161 |
-0.63% |
| 2024-08-30 |
013885 |
交銀阿爾法核心混合C |
2.5428 |
2.5428 |
2.5421 |
2.5421 |
0.0007 |
0.03% |
| 2024-08-29 |
013885 |
交銀阿爾法核心混合C |
2.5421 |
2.5421 |
2.5468 |
2.5468 |
-0.0047 |
-0.18% |
| 2024-08-28 |
013885 |
交銀阿爾法核心混合C |
2.5468 |
2.5468 |
2.5520 |
2.5520 |
-0.0052 |
-0.20% |
| 2024-08-27 |
013885 |
交銀阿爾法核心混合C |
2.5520 |
2.5520 |
2.5534 |
2.5534 |
-0.0014 |
-0.05% |
| 2024-08-26 |
013885 |
交銀阿爾法核心混合C |
2.5534 |
2.5534 |
2.5609 |
2.5609 |
-0.0075 |
-0.29% |
| 2024-08-23 |
013885 |
交銀阿爾法核心混合C |
2.5609 |
2.5609 |
2.5457 |
2.5457 |
0.0152 |
0.60% |
| 2024-08-22 |
013885 |
交銀阿爾法核心混合C |
2.5457 |
2.5457 |
2.5328 |
2.5328 |
0.0129 |
0.51% |
| 2024-08-21 |
013885 |
交銀阿爾法核心混合C |
2.5328 |
2.5328 |
2.5498 |
2.5498 |
-0.0170 |
-0.67% |
| 2024-08-20 |
013885 |
交銀阿爾法核心混合C |
2.5498 |
2.5498 |
2.5588 |
2.5588 |
-0.0090 |
-0.35% |
| 2024-08-19 |
013885 |
交銀阿爾法核心混合C |
2.5588 |
2.5588 |
2.5428 |
2.5428 |
0.0160 |
0.63% |
| 2024-08-16 |
013885 |
交銀阿爾法核心混合C |
2.5428 |
2.5428 |
2.5356 |
2.5356 |
0.0072 |
0.28% |
| 2024-08-15 |
013885 |
交銀阿爾法核心混合C |
2.5356 |
2.5356 |
2.5290 |
2.5290 |
0.0066 |
0.26% |
| 2024-08-14 |
013885 |
交銀阿爾法核心混合C |
2.5290 |
2.5290 |
2.5536 |
2.5536 |
-0.0246 |
-0.96% |
| 2024-08-13 |
013885 |
交銀阿爾法核心混合C |
2.5536 |
2.5536 |
2.5389 |
2.5389 |
0.0147 |
0.58% |
| 2024-08-12 |
013885 |
交銀阿爾法核心混合C |
2.5389 |
2.5389 |
2.5473 |
2.5473 |
-0.0084 |
-0.33% |
| 2024-08-09 |
013885 |
交銀阿爾法核心混合C |
2.5473 |
2.5473 |
2.5493 |
2.5493 |
-0.0020 |
-0.08% |
| 2024-08-08 |
013885 |
交銀阿爾法核心混合C |
2.5493 |
2.5493 |
2.5536 |
2.5536 |
-0.0043 |
-0.17% |
| 2024-08-07 |
013885 |
交銀阿爾法核心混合C |
2.5536 |
2.5536 |
2.5388 |
2.5388 |
0.0148 |
0.58% |
| 2024-08-06 |
013885 |
交銀阿爾法核心混合C |
2.5388 |
2.5388 |
2.5391 |
2.5391 |
-0.0003 |
-0.01% |
| 2024-08-05 |
013885 |
交銀阿爾法核心混合C |
2.5391 |
2.5391 |
2.5550 |
2.5550 |
-0.0159 |
-0.62% |
| 2024-08-02 |
013885 |
交銀阿爾法核心混合C |
2.5550 |
2.5550 |
2.5579 |
2.5579 |
-0.0029 |
-0.11% |
| 2024-07-31 |
013885 |
交銀阿爾法核心混合C |
2.5777 |
2.5777 |
2.5412 |
2.5412 |
0.0365 |
1.44% |
| 2024-07-30 |
013885 |
交銀阿爾法核心混合C |
2.5412 |
2.5412 |
2.5561 |
2.5561 |
-0.0149 |
-0.58% |
| 2024-07-29 |
013885 |
交銀阿爾法核心混合C |
2.5561 |
2.5561 |
2.5623 |
2.5623 |
-0.0062 |
-0.24% |
| 2024-07-26 |
013885 |
交銀阿爾法核心混合C |
2.5623 |
2.5623 |
2.5635 |
2.5635 |
-0.0012 |
-0.05% |
| 2024-07-25 |
013885 |
交銀阿爾法核心混合C |
2.5635 |
2.5635 |
2.5673 |
2.5673 |
-0.0038 |
-0.15% |
| 2024-07-24 |
013885 |
交銀阿爾法核心混合C |
2.5673 |
2.5673 |
2.5834 |
2.5834 |
-0.0161 |
-0.62% |
| 2024-07-23 |
013885 |
交銀阿爾法核心混合C |
2.5834 |
2.5834 |
2.6159 |
2.6159 |
-0.0325 |
-1.24% |
| 2024-07-22 |
013885 |
交銀阿爾法核心混合C |
2.6159 |
2.6159 |
2.6129 |
2.6129 |
0.0030 |
0.11% |
| 2024-07-19 |
013885 |
交銀阿爾法核心混合C |
2.6129 |
2.6129 |
2.6021 |
2.6021 |
0.0108 |
0.42% |
| 2024-07-18 |
013885 |
交銀阿爾法核心混合C |
2.6021 |
2.6021 |
2.5820 |
2.5820 |
0.0201 |
0.78% |
| 2024-07-17 |
013885 |
交銀阿爾法核心混合C |
2.5820 |
2.5820 |
2.5607 |
2.5607 |
0.0213 |
0.83% |
| 2024-07-16 |
013885 |
交銀阿爾法核心混合C |
2.5607 |
2.5607 |
2.5755 |
2.5755 |
-0.0148 |
-0.57% |
| 2024-07-15 |
013885 |
交銀阿爾法核心混合C |
2.5755 |
2.5755 |
2.5879 |
2.5879 |
-0.0124 |
-0.48% |
| 2024-07-12 |
013885 |
交銀阿爾法核心混合C |
2.5879 |
2.5879 |
2.5733 |
2.5733 |
0.0146 |
0.57% |
| 2024-07-11 |
013885 |
交銀阿爾法核心混合C |
2.5733 |
2.5733 |
2.5643 |
2.5643 |
0.0090 |
0.35% |
| 2024-07-10 |
013885 |
交銀阿爾法核心混合C |
2.5643 |
2.5643 |
2.5798 |
2.5798 |
-0.0155 |
-0.60% |
| 2024-07-09 |
013885 |
交銀阿爾法核心混合C |
2.5798 |
2.5798 |
2.5651 |
2.5651 |
0.0147 |
0.57% |
| 2024-07-08 |
013885 |
交銀阿爾法核心混合C |
2.5651 |
2.5651 |
2.5805 |
2.5805 |
-0.0154 |
-0.60% |
| 2024-07-05 |
013885 |
交銀阿爾法核心混合C |
2.5805 |
2.5805 |
2.5775 |
2.5775 |
0.0030 |
0.12% |
| 2024-07-04 |
013885 |
交銀阿爾法核心混合C |
2.5775 |
2.5775 |
2.5666 |
2.5666 |
0.0109 |
0.42% |
| 2024-07-03 |
013885 |
交銀阿爾法核心混合C |
2.5666 |
2.5666 |
2.6017 |
2.6017 |
-0.0351 |
-1.35% |
| 2024-07-02 |
013885 |
交銀阿爾法核心混合C |
2.6017 |
2.6017 |
2.6068 |
2.6068 |
-0.0051 |
-0.20% |
| 2024-07-01 |
013885 |
交銀阿爾法核心混合C |
2.6068 |
2.6068 |
2.6302 |
2.6302 |
-0.0234 |
-0.89% |
| 2024-06-28 |
013885 |
交銀阿爾法核心混合C |
2.6304 |
2.6304 |
2.6176 |
2.6176 |
0.0128 |
0.49% |
| 2024-06-27 |
013885 |
交銀阿爾法核心混合C |
2.6176 |
2.6176 |
2.6360 |
2.6360 |
-0.0184 |
-0.70% |
| 2024-06-26 |
013885 |
交銀阿爾法核心混合C |
2.6360 |
2.6360 |
2.6279 |
2.6279 |
0.0081 |
0.31% |
| 2024-06-25 |
013885 |
交銀阿爾法核心混合C |
2.6279 |
2.6279 |
2.6448 |
2.6448 |
-0.0169 |
-0.64% |
| 2024-06-24 |
013885 |
交銀阿爾法核心混合C |
2.6448 |
2.6448 |
2.6342 |
2.6342 |
0.0106 |
0.40% |
| 2024-06-21 |
013885 |
交銀阿爾法核心混合C |
2.6342 |
2.6342 |
2.6474 |
2.6474 |
-0.0132 |
-0.50% |
| 2024-06-20 |
013885 |
交銀阿爾法核心混合C |
2.6474 |
2.6474 |
2.6628 |
2.6628 |
-0.0154 |
-0.58% |
| 2024-06-19 |
013885 |
交銀阿爾法核心混合C |
2.6628 |
2.6628 |
2.6840 |
2.6840 |
-0.0212 |
-0.79% |
| 2024-06-18 |
013885 |
交銀阿爾法核心混合C |
2.6840 |
2.6840 |
2.6621 |
2.6621 |
0.0219 |
0.82% |
| 2024-06-17 |
013885 |
交銀阿爾法核心混合C |
2.6621 |
2.6621 |
2.6626 |
2.6626 |
-0.0005 |
-0.02% |
| 2024-06-14 |
013885 |
交銀阿爾法核心混合C |
2.6626 |
2.6626 |
2.6681 |
2.6681 |
-0.0055 |
-0.21% |
| 2024-06-13 |
013885 |
交銀阿爾法核心混合C |
2.6681 |
2.6681 |
2.6766 |
2.6766 |
-0.0085 |
-0.32% |
| 2024-06-12 |
013885 |
交銀阿爾法核心混合C |
2.6766 |
2.6766 |
2.6848 |
2.6848 |
-0.0082 |
-0.31% |
| 2024-06-11 |
013885 |
交銀阿爾法核心混合C |
2.6848 |
2.6848 |
2.7150 |
2.7150 |
-0.0302 |
-1.11% |
| 2024-06-07 |
013885 |
交銀阿爾法核心混合C |
2.7150 |
2.7150 |
2.7439 |
2.7439 |
-0.0289 |
-1.05% |
| 2024-06-06 |
013885 |
交銀阿爾法核心混合C |
2.7439 |
2.7439 |
2.7387 |
2.7387 |
0.0052 |
0.19% |
| 2024-06-05 |
013885 |
交銀阿爾法核心混合C |
2.7387 |
2.7387 |
2.7536 |
2.7536 |
-0.0149 |
-0.54% |
| 2024-06-04 |
013885 |
交銀阿爾法核心混合C |
2.7536 |
2.7536 |
2.7187 |
2.7187 |
0.0349 |
1.28% |
| 2024-06-03 |
013885 |
交銀阿爾法核心混合C |
2.7187 |
2.7187 |
2.7016 |
2.7016 |
0.0171 |
0.63% |
| 2024-05-31 |
013885 |
交銀阿爾法核心混合C |
2.7016 |
2.7016 |
2.7291 |
2.7291 |
-0.0275 |
-1.01% |
| 2024-05-30 |
013885 |
交銀阿爾法核心混合C |
2.7291 |
2.7291 |
2.7426 |
2.7426 |
-0.0135 |
-0.49% |
| 2024-05-29 |
013885 |
交銀阿爾法核心混合C |
2.7426 |
2.7426 |
2.7496 |
2.7496 |
-0.0070 |
-0.25% |
| 2024-05-28 |
013885 |
交銀阿爾法核心混合C |
2.7496 |
2.7496 |
2.7627 |
2.7627 |
-0.0131 |
-0.47% |
| 2024-05-27 |
013885 |
交銀阿爾法核心混合C |
2.7627 |
2.7627 |
2.7377 |
2.7377 |
0.0250 |
0.91% |
| 2024-05-24 |
013885 |
交銀阿爾法核心混合C |
2.7377 |
2.7377 |
2.7529 |
2.7529 |
-0.0152 |
-0.55% |
| 2024-05-23 |
013885 |
交銀阿爾法核心混合C |
2.7529 |
2.7529 |
2.7713 |
2.7713 |
-0.0184 |
-0.66% |
