東方紅中證紅利低波動(dòng)指數(shù)A(東方紅中證東方紅紅利低波動(dòng)指數(shù)A)基金凈值查詢(012708)
今天最新凈值
1.3467
0.0069 0.5200%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.3518
0.0051 0.3776%
- 累計(jì)凈值：1.4247
- 成立日期：
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：24.4494億
- 最近資產(chǎn)：34.41億元
- 基金公司：
- 基金經(jīng)理：徐習(xí)佳 高原
近一年東方紅中證紅利低波動(dòng)指數(shù)A|東方紅中證東方紅紅利低波動(dòng)指數(shù)A基金凈值查詢
近一年,東方紅中證紅利低波動(dòng)指數(shù)A(012708)基金累計(jì)收益率13.07%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3517 |
1.4297 |
1.3467 |
1.4247 |
0.0050 |
0.37% |
| 2025-05-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3467 |
1.4247 |
1.3398 |
1.4178 |
0.0069 |
0.52% |
| 2025-05-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3398 |
1.4178 |
1.3369 |
1.4149 |
0.0029 |
0.22% |
| 2025-05-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3369 |
1.4149 |
1.3300 |
1.4080 |
0.0069 |
0.52% |
| 2025-05-16 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3300 |
1.4080 |
1.3403 |
1.4183 |
-0.0103 |
-0.77% |
| 2025-05-15 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3403 |
1.4183 |
1.3427 |
1.4207 |
-0.0024 |
-0.18% |
| 2025-05-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3427 |
1.4207 |
1.3341 |
1.4121 |
0.0086 |
0.64% |
| 2025-05-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3341 |
1.4121 |
1.3256 |
1.4036 |
0.0085 |
0.64% |
| 2025-05-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3256 |
1.4036 |
1.3231 |
1.4011 |
0.0025 |
0.19% |
| 2025-05-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3231 |
1.4011 |
1.3126 |
1.3906 |
0.0105 |
0.80% |
|
|
| 2025-05-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3126 |
1.3906 |
1.3062 |
1.3842 |
0.0064 |
0.49% |
| 2025-05-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3062 |
1.3842 |
1.2947 |
1.3727 |
0.0115 |
0.89% |
| 2025-05-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2947 |
1.3727 |
1.2956 |
1.3736 |
-0.0009 |
-0.07% |
| 2025-04-30 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2956 |
1.3736 |
1.3066 |
1.3846 |
-0.0110 |
-0.84% |
| 2025-04-29 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3066 |
1.3846 |
1.3118 |
1.3898 |
-0.0052 |
-0.40% |
| 2025-04-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3118 |
1.3898 |
1.3056 |
1.3836 |
0.0062 |
0.47% |
| 2025-04-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3056 |
1.3836 |
1.3044 |
1.3824 |
0.0012 |
0.09% |
| 2025-04-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3044 |
1.3824 |
1.2975 |
1.3755 |
0.0069 |
0.53% |
| 2025-04-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2975 |
1.3755 |
1.3035 |
1.3815 |
-0.0060 |
-0.46% |
| 2025-04-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3035 |
1.3815 |
1.2947 |
1.3727 |
0.0088 |
0.68% |
| 2025-04-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2947 |
1.3727 |
1.3023 |
1.3803 |
-0.0076 |
-0.58% |
| 2025-04-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3023 |
1.3803 |
1.2998 |
1.3778 |
0.0025 |
0.19% |
| 2025-04-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2998 |
1.3778 |
1.3014 |
1.3794 |
-0.0016 |
-0.12% |
| 2025-04-16 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3014 |
1.3794 |
1.2913 |
1.3693 |
0.0101 |
0.78% |
| 2025-04-15 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2913 |
1.3693 |
1.2845 |
1.3625 |
0.0068 |
0.53% |
|
|
| 2025-04-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2845 |
1.3625 |
1.2775 |
1.3555 |
0.0070 |
0.55% |
| 2025-04-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2775 |
1.3555 |
1.2822 |
1.3602 |
-0.0047 |
-0.37% |
| 2025-04-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2822 |
1.3602 |
1.2783 |
1.3563 |
0.0039 |
0.31% |
| 2025-04-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2783 |
1.3563 |
1.2736 |
1.3516 |
0.0047 |
0.37% |
| 2025-04-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2736 |
1.3516 |
1.2428 |
1.3208 |
0.0308 |
2.48% |
| 2025-04-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2428 |
1.3208 |
1.3140 |
1.3920 |
-0.0712 |
-5.42% |
| 2025-04-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3140 |
1.3920 |
1.3087 |
1.3867 |
0.0053 |
0.40% |
| 2025-04-02 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3087 |
1.3867 |
1.3036 |
1.3816 |
0.0051 |
0.39% |
| 2025-04-01 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3036 |
1.3816 |
1.2969 |
1.3749 |
0.0067 |
0.52% |
| 2025-03-31 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2969 |
1.3749 |
1.2954 |
1.3734 |
0.0015 |
0.12% |
| 2025-03-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2954 |
1.3734 |
1.2979 |
1.3759 |
-0.0025 |
-0.19% |
| 2025-03-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2979 |
1.3759 |
1.2969 |
1.3749 |
0.0010 |
0.08% |
| 2025-03-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2969 |
1.3749 |
1.2995 |
1.3775 |
-0.0026 |
-0.20% |
| 2025-03-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2995 |
1.3775 |
1.2897 |
1.3677 |
0.0098 |
0.76% |
| 2025-03-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2897 |
1.3677 |
1.2835 |
1.3615 |
0.0062 |
0.48% |
| 2025-03-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2835 |
1.3615 |
1.2864 |
1.3644 |
-0.0029 |
-0.23% |
| 2025-03-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2864 |
1.3644 |
1.2907 |
1.3687 |
-0.0043 |
-0.33% |
| 2025-03-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2907 |
1.3687 |
1.2852 |
1.3632 |
0.0055 |
0.43% |
| 2025-03-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2852 |
1.3632 |
1.2847 |
1.3627 |
0.0005 |
0.04% |
| 2025-03-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2847 |
1.3627 |
1.2819 |
1.3599 |
0.0028 |
0.22% |
| 2025-03-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2819 |
1.3599 |
1.2699 |
1.3479 |
0.0120 |
0.94% |
| 2025-03-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2699 |
1.3479 |
1.2629 |
1.3409 |
0.0070 |
0.55% |
| 2025-03-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2629 |
1.3409 |
1.2640 |
1.3420 |
-0.0011 |
-0.09% |
| 2025-03-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2640 |
1.3420 |
1.2590 |
1.3370 |
0.0050 |
0.40% |
| 2025-03-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2590 |
1.3370 |
1.2650 |
1.3430 |
-0.0060 |
-0.47% |
| 2025-03-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2650 |
1.3430 |
1.2694 |
1.3474 |
-0.0044 |
-0.35% |
| 2025-03-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2694 |
1.3474 |
1.2740 |
1.3520 |
-0.0046 |
-0.36% |
| 2025-03-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2740 |
1.3520 |
1.2675 |
1.3455 |
0.0065 |
0.51% |
| 2025-03-04 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2675 |
1.3455 |
1.2645 |
1.3425 |
0.0030 |
0.24% |
| 2025-03-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2645 |
1.3425 |
1.2660 |
1.3440 |
-0.0015 |
-0.12% |
| 2025-02-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2660 |
1.3440 |
1.2740 |
1.3520 |
-0.0080 |
-0.63% |
| 2025-02-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2740 |
1.3520 |
1.2673 |
1.3453 |
0.0067 |
0.53% |
| 2025-02-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2673 |
1.3453 |
1.2592 |
1.3372 |
0.0081 |
0.64% |
| 2025-02-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2592 |
1.3372 |
1.2697 |
1.3477 |
-0.0105 |
-0.83% |
| 2025-02-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2697 |
1.3477 |
1.2702 |
1.3482 |
-0.0005 |
-0.04% |
| 2025-02-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2702 |
1.3482 |
1.2791 |
1.3571 |
-0.0089 |
-0.70% |
| 2025-02-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2791 |
1.3571 |
1.2841 |
1.3621 |
-0.0050 |
-0.39% |
| 2025-02-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2841 |
1.3621 |
1.2866 |
1.3646 |
-0.0025 |
-0.19% |
| 2025-02-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2866 |
1.3646 |
1.2847 |
1.3627 |
0.0019 |
0.15% |
| 2025-02-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2847 |
1.3627 |
1.2833 |
1.3613 |
0.0014 |
0.11% |
| 2025-02-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2833 |
1.3613 |
1.2806 |
1.3586 |
0.0027 |
0.21% |
| 2025-02-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2806 |
1.3586 |
1.2827 |
1.3607 |
-0.0021 |
-0.16% |
| 2025-02-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2827 |
1.3607 |
1.2828 |
1.3608 |
-0.0001 |
-0.01% |
| 2025-02-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2828 |
1.3608 |
1.2759 |
1.3539 |
0.0069 |
0.54% |
| 2025-02-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2759 |
1.3539 |
1.2764 |
1.3544 |
-0.0005 |
-0.04% |
| 2025-02-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2764 |
1.3544 |
1.2742 |
1.3522 |
0.0022 |
0.17% |
| 2025-02-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2742 |
1.3522 |
1.2721 |
1.3501 |
0.0021 |
0.17% |
| 2025-02-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2721 |
1.3501 |
1.2951 |
1.3731 |
-0.0230 |
-1.78% |
| 2025-01-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2951 |
1.3731 |
1.2799 |
1.3579 |
0.0152 |
1.19% |
| 2025-01-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2602 |
1.3382 |
1.2728 |
1.3508 |
-0.0126 |
-0.99% |
| 2025-01-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2719 |
1.3499 |
1.2524 |
1.3304 |
0.0195 |
1.56% |
| 2025-01-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2524 |
1.3304 |
1.2650 |
1.3430 |
-0.0126 |
-1.00% |
| 2025-01-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2650 |
1.3430 |
1.2763 |
1.3543 |
-0.0113 |
-0.89% |
| 2025-01-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2763 |
1.3543 |
1.2938 |
1.3718 |
-0.0175 |
-1.35% |
| 2025-01-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2938 |
1.3718 |
1.2876 |
1.3656 |
0.0062 |
0.48% |
| 2025-01-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2876 |
1.3656 |
1.2915 |
1.3695 |
-0.0039 |
-0.30% |
| 2025-01-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2915 |
1.3695 |
1.2871 |
1.3651 |
0.0044 |
0.34% |
| 2025-01-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2871 |
1.3651 |
1.2996 |
1.3776 |
-0.0125 |
-0.96% |
| 2025-01-02 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2996 |
1.3776 |
1.3313 |
1.4093 |
-0.0317 |
-2.38% |
| 2024-12-31 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3313 |
1.4093 |
1.3412 |
1.4192 |
-0.0099 |
-0.74% |
| 2024-12-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3220 |
1.4000 |
1.3300 |
1.4080 |
-0.0080 |
-0.60% |
| 2024-12-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3300 |
1.4080 |
1.3225 |
1.4005 |
0.0075 |
0.57% |
| 2024-12-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3225 |
1.4005 |
1.3039 |
1.3819 |
0.0186 |
1.43% |
| 2024-12-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3039 |
1.3819 |
1.2959 |
1.3739 |
0.0080 |
0.62% |
| 2024-12-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2959 |
1.3739 |
1.3004 |
1.3784 |
-0.0045 |
-0.35% |
| 2024-12-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3004 |
1.3784 |
1.3119 |
1.3899 |
-0.0115 |
-0.88% |
| 2024-12-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3119 |
1.3899 |
1.3049 |
1.3829 |
0.0070 |
0.54% |
| 2024-12-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3049 |
1.3829 |
1.3124 |
1.3904 |
-0.0075 |
-0.57% |
| 2024-12-16 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3124 |
1.3904 |
1.3016 |
1.3796 |
0.0108 |
0.83% |
| 2024-12-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3016 |
1.3796 |
1.3205 |
1.3985 |
-0.0189 |
-1.43% |
| 2024-12-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3205 |
1.3985 |
1.3092 |
1.3872 |
0.0113 |
0.86% |
| 2024-12-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3092 |
1.3872 |
1.3094 |
1.3874 |
-0.0002 |
-0.02% |
| 2024-12-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3094 |
1.3874 |
1.3079 |
1.3859 |
0.0015 |
0.11% |
| 2024-12-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3079 |
1.3859 |
1.3053 |
1.3833 |
0.0026 |
0.20% |
| 2024-12-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3053 |
1.3833 |
1.2911 |
1.3691 |
0.0142 |
1.10% |
| 2024-12-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2911 |
1.3691 |
1.2932 |
1.3712 |
-0.0021 |
-0.16% |
| 2024-12-04 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2932 |
1.3712 |
1.2922 |
1.3702 |
0.0010 |
0.08% |
| 2024-12-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2922 |
1.3702 |
1.2786 |
1.3566 |
0.0136 |
1.06% |
| 2024-12-02 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2786 |
1.3566 |
1.2750 |
1.3530 |
0.0036 |
0.28% |
| 2024-11-29 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2750 |
1.3530 |
1.2695 |
1.3475 |
0.0055 |
0.43% |
| 2024-11-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2695 |
1.3475 |
1.2701 |
1.3481 |
-0.0006 |
-0.05% |
| 2024-11-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2701 |
1.3481 |
1.2586 |
1.3366 |
0.0115 |
0.91% |
| 2024-11-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2586 |
1.3366 |
1.2561 |
1.3341 |
0.0025 |
0.20% |
| 2024-11-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2561 |
1.3341 |
1.2510 |
1.3290 |
0.0051 |
0.41% |
| 2024-11-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2510 |
1.3290 |
1.2819 |
1.3599 |
-0.0309 |
-2.41% |
| 2024-11-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2819 |
1.3599 |
1.2830 |
1.3610 |
-0.0011 |
-0.09% |
| 2024-11-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2830 |
1.3610 |
1.2818 |
1.3598 |
0.0012 |
0.09% |
| 2024-11-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2818 |
1.3598 |
1.2830 |
1.3610 |
-0.0012 |
-0.09% |
| 2024-11-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2830 |
1.3610 |
1.2602 |
1.3382 |
0.0228 |
1.81% |
| 2024-11-15 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2602 |
1.3382 |
1.2619 |
1.3399 |
-0.0017 |
-0.13% |
| 2024-11-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2619 |
1.3399 |
1.2702 |
1.3482 |
-0.0083 |
-0.65% |
| 2024-11-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2702 |
1.3482 |
1.2628 |
1.3408 |
0.0074 |
0.59% |
| 2024-11-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2628 |
1.3408 |
1.2732 |
1.3512 |
-0.0104 |
-0.82% |
| 2024-11-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2732 |
1.3512 |
1.2824 |
1.3604 |
-0.0092 |
-0.72% |
| 2024-11-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2824 |
1.3604 |
1.2984 |
1.3764 |
-0.0160 |
-1.23% |
| 2024-11-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2984 |
1.3764 |
1.2689 |
1.3469 |
0.0295 |
2.32% |
| 2024-11-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2689 |
1.3469 |
1.2764 |
1.3544 |
-0.0075 |
-0.59% |
| 2024-11-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2764 |
1.3544 |
1.2623 |
1.3403 |
0.0141 |
1.12% |
| 2024-11-04 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2623 |
1.3403 |
1.2517 |
1.3297 |
0.0106 |
0.85% |
| 2024-11-01 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2517 |
1.3297 |
1.2435 |
1.3215 |
0.0082 |
0.66% |
| 2024-10-31 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2435 |
1.3215 |
1.2439 |
1.3219 |
-0.0004 |
-0.03% |
| 2024-10-30 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2439 |
1.3219 |
1.2538 |
1.3318 |
-0.0099 |
-0.79% |
| 2024-10-29 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2538 |
1.3318 |
1.2651 |
1.3431 |
-0.0113 |
-0.89% |
| 2024-10-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2651 |
1.3431 |
1.2613 |
1.3393 |
0.0038 |
0.30% |
| 2024-10-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2613 |
1.3393 |
1.2656 |
1.3436 |
-0.0043 |
-0.34% |
| 2024-10-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2656 |
1.3436 |
1.2694 |
1.3474 |
-0.0038 |
-0.30% |
| 2024-10-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2694 |
1.3474 |
1.2659 |
1.3439 |
0.0035 |
0.28% |
| 2024-10-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2659 |
1.3439 |
1.2602 |
1.3382 |
0.0057 |
0.45% |
| 2024-10-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2602 |
1.3382 |
1.2679 |
1.3459 |
-0.0077 |
-0.61% |
| 2024-10-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2679 |
1.3459 |
1.2551 |
1.3331 |
0.0128 |
1.02% |
| 2024-10-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2551 |
1.3331 |
1.2742 |
1.3522 |
-0.0191 |
-1.50% |
| 2024-10-16 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2742 |
1.3522 |
1.2544 |
1.3324 |
0.0198 |
1.58% |
| 2024-10-15 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2544 |
1.3324 |
1.2827 |
1.3607 |
-0.0283 |
-2.21% |
| 2024-10-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2827 |
1.3607 |
1.2529 |
1.3309 |
0.0298 |
2.38% |
| 2024-10-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2529 |
1.3309 |
1.2707 |
1.3487 |
-0.0178 |
-1.40% |
| 2024-10-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2707 |
1.3487 |
1.2339 |
1.3119 |
0.0368 |
2.98% |
| 2024-10-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2339 |
1.3119 |
1.3205 |
1.3985 |
-0.0866 |
-6.56% |
| 2024-10-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.3205 |
1.3985 |
1.2941 |
1.3721 |
0.0264 |
2.04% |
| 2024-09-30 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2941 |
1.3721 |
1.2212 |
1.2992 |
0.0729 |
5.97% |
| 2024-09-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2212 |
1.2992 |
1.2153 |
1.2933 |
0.0059 |
0.49% |
| 2024-09-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2153 |
1.2933 |
1.1816 |
1.2596 |
0.0337 |
2.85% |
| 2024-09-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1816 |
1.2596 |
1.1626 |
1.2406 |
0.0190 |
1.63% |
| 2024-09-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1626 |
1.2406 |
1.1222 |
1.2002 |
0.0404 |
3.60% |
| 2024-09-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1222 |
1.2002 |
1.1107 |
1.1887 |
0.0115 |
1.04% |
| 2024-09-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1107 |
1.1887 |
1.1104 |
1.1884 |
0.0003 |
0.03% |
| 2024-09-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1104 |
1.1884 |
1.1100 |
1.1880 |
0.0004 |
0.04% |
| 2024-09-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1100 |
1.1880 |
1.1022 |
1.1802 |
0.0078 |
0.71% |
| 2024-09-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1022 |
1.1802 |
1.1054 |
1.1834 |
-0.0032 |
-0.29% |
| 2024-09-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1054 |
1.1834 |
1.0999 |
1.1779 |
0.0055 |
0.50% |
| 2024-09-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1234 |
1.2014 |
1.1212 |
1.1992 |
0.0022 |
0.20% |
| 2024-09-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1212 |
1.1992 |
1.1364 |
1.2144 |
-0.0152 |
-1.34% |
| 2024-09-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1364 |
1.2144 |
1.1406 |
1.2186 |
-0.0042 |
-0.37% |
| 2024-09-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1406 |
1.2186 |
1.1383 |
1.2163 |
0.0023 |
0.20% |
| 2024-09-04 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1383 |
1.2163 |
1.1394 |
1.2174 |
-0.0011 |
-0.10% |
| 2024-09-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1394 |
1.2174 |
1.1523 |
1.2303 |
-0.0129 |
-1.12% |
| 2024-09-02 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1523 |
1.2303 |
1.1505 |
1.2285 |
0.0018 |
0.16% |
| 2024-08-30 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1505 |
1.2285 |
1.1569 |
1.2349 |
-0.0064 |
-0.55% |
| 2024-08-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1814 |
1.2594 |
1.1890 |
1.2670 |
-0.0076 |
-0.64% |
| 2024-08-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1890 |
1.2670 |
1.1896 |
1.2676 |
-0.0006 |
-0.05% |
| 2024-08-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1896 |
1.2676 |
1.1935 |
1.2715 |
-0.0039 |
-0.33% |
| 2024-08-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1935 |
1.2715 |
1.1938 |
1.2718 |
-0.0003 |
-0.03% |
| 2024-08-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1938 |
1.2718 |
1.1888 |
1.2668 |
0.0050 |
0.42% |
| 2024-08-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1888 |
1.2668 |
1.1976 |
1.2756 |
-0.0088 |
-0.73% |
| 2024-08-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1976 |
1.2756 |
1.2045 |
1.2825 |
-0.0069 |
-0.57% |
| 2024-08-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.2045 |
1.2825 |
1.1897 |
1.2677 |
0.0148 |
1.24% |
| 2024-08-16 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1897 |
1.2677 |
1.1874 |
1.2654 |
0.0023 |
0.19% |
| 2024-08-15 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1874 |
1.2654 |
1.1770 |
1.2550 |
0.0104 |
0.88% |
| 2024-08-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1770 |
1.2550 |
1.1772 |
1.2552 |
-0.0002 |
-0.02% |
| 2024-08-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1772 |
1.2552 |
1.1718 |
1.2498 |
0.0054 |
0.46% |
| 2024-08-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1718 |
1.2498 |
1.1705 |
1.2485 |
0.0013 |
0.11% |
| 2024-08-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1705 |
1.2485 |
1.1730 |
1.2510 |
-0.0025 |
-0.21% |
| 2024-08-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1730 |
1.2510 |
1.1699 |
1.2479 |
0.0031 |
0.26% |
| 2024-08-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1699 |
1.2479 |
1.1687 |
1.2467 |
0.0012 |
0.10% |
| 2024-08-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1687 |
1.2467 |
1.1774 |
1.2554 |
-0.0087 |
-0.74% |
| 2024-08-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1774 |
1.2554 |
1.1912 |
1.2692 |
-0.0138 |
-1.16% |
| 2024-08-02 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1912 |
1.2692 |
1.1932 |
1.2712 |
-0.0020 |
-0.17% |
| 2024-07-31 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1866 |
1.2646 |
1.1821 |
1.2601 |
0.0045 |
0.38% |
| 2024-07-30 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1821 |
1.2601 |
1.1834 |
1.2614 |
-0.0013 |
-0.11% |
| 2024-07-29 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1834 |
1.2614 |
1.1727 |
1.2507 |
0.0107 |
0.91% |
| 2024-07-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1727 |
1.2507 |
1.1767 |
1.2547 |
-0.0040 |
-0.34% |
| 2024-07-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1767 |
1.2547 |
1.1789 |
1.2569 |
-0.0022 |
-0.19% |
| 2024-07-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1789 |
1.2569 |
1.1737 |
1.2517 |
0.0052 |
0.44% |
| 2024-07-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1737 |
1.2517 |
1.1754 |
1.2534 |
-0.0017 |
-0.14% |
| 2024-07-22 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1754 |
1.2534 |
1.1853 |
1.2633 |
-0.0099 |
-0.84% |
| 2024-07-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1853 |
1.2633 |
1.1897 |
1.2677 |
-0.0044 |
-0.37% |
| 2024-07-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1897 |
1.2677 |
1.1821 |
1.2601 |
0.0076 |
0.64% |
| 2024-07-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1821 |
1.2601 |
1.1855 |
1.2635 |
-0.0034 |
-0.29% |
| 2024-07-16 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1855 |
1.2635 |
1.1909 |
1.2689 |
-0.0054 |
-0.45% |
| 2024-07-15 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1909 |
1.2689 |
1.1842 |
1.2622 |
0.0067 |
0.57% |
| 2024-07-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1842 |
1.2622 |
1.1780 |
1.2560 |
0.0062 |
0.53% |
| 2024-07-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1780 |
1.2560 |
1.1775 |
1.2555 |
0.0005 |
0.04% |
| 2024-07-10 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1775 |
1.2555 |
1.1886 |
1.2666 |
-0.0111 |
-0.93% |
| 2024-07-09 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1886 |
1.2666 |
1.1738 |
1.2518 |
0.0148 |
1.26% |
| 2024-07-08 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1738 |
1.2518 |
1.1765 |
1.2545 |
-0.0027 |
-0.23% |
| 2024-07-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1765 |
1.2545 |
1.1842 |
1.2622 |
-0.0077 |
-0.65% |
| 2024-07-04 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1842 |
1.2622 |
1.1893 |
1.2673 |
-0.0051 |
-0.43% |
| 2024-07-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1893 |
1.2673 |
1.1938 |
1.2718 |
-0.0045 |
-0.38% |
| 2024-07-02 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1938 |
1.2718 |
1.1858 |
1.2638 |
0.0080 |
0.67% |
| 2024-07-01 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1858 |
1.2638 |
1.1680 |
1.2460 |
0.0178 |
1.52% |
| 2024-06-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1680 |
1.2460 |
1.1552 |
1.2332 |
0.0128 |
1.11% |
| 2024-06-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1552 |
1.2332 |
1.1543 |
1.2323 |
0.0009 |
0.08% |
| 2024-06-26 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1543 |
1.2323 |
1.1501 |
1.2281 |
0.0042 |
0.37% |
| 2024-06-25 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1501 |
1.2281 |
1.1468 |
1.2248 |
0.0033 |
0.29% |
| 2024-06-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1468 |
1.2248 |
1.1554 |
1.2334 |
-0.0086 |
-0.74% |
| 2024-06-21 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1554 |
1.2334 |
1.1530 |
1.2310 |
0.0024 |
0.21% |
| 2024-06-20 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1530 |
1.2310 |
1.1572 |
1.2352 |
-0.0042 |
-0.36% |
| 2024-06-19 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1572 |
1.2352 |
1.1575 |
1.2355 |
-0.0003 |
-0.03% |
| 2024-06-18 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1575 |
1.2355 |
1.1505 |
1.2285 |
0.0070 |
0.61% |
| 2024-06-17 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1505 |
1.2285 |
1.1607 |
1.2387 |
-0.0102 |
-0.88% |
| 2024-06-14 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1607 |
1.2387 |
1.1602 |
1.2382 |
0.0005 |
0.04% |
| 2024-06-13 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1602 |
1.2382 |
1.1704 |
1.2484 |
-0.0102 |
-0.87% |
| 2024-06-12 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1704 |
1.2484 |
1.1634 |
1.2414 |
0.0070 |
0.60% |
| 2024-06-11 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1634 |
1.2414 |
1.1819 |
1.2599 |
-0.0185 |
-1.57% |
| 2024-06-07 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1819 |
1.2599 |
1.1703 |
1.2483 |
0.0116 |
0.99% |
| 2024-06-06 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1703 |
1.2483 |
1.1707 |
1.2487 |
-0.0004 |
-0.03% |
| 2024-06-05 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1707 |
1.2487 |
1.1836 |
1.2616 |
-0.0129 |
-1.09% |
| 2024-06-04 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1836 |
1.2616 |
1.1754 |
1.2534 |
0.0082 |
0.70% |
| 2024-06-03 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1754 |
1.2534 |
1.1821 |
1.2601 |
-0.0067 |
-0.57% |
| 2024-05-31 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1821 |
1.2601 |
1.1799 |
1.2579 |
0.0022 |
0.19% |
| 2024-05-30 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1799 |
1.2579 |
1.1882 |
1.2662 |
-0.0083 |
-0.70% |
| 2024-05-29 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1882 |
1.2662 |
1.1906 |
1.2686 |
-0.0024 |
-0.20% |
| 2024-05-28 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1906 |
1.2686 |
1.1960 |
1.2740 |
-0.0054 |
-0.45% |
| 2024-05-27 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1960 |
1.2740 |
1.1797 |
1.2577 |
0.0163 |
1.38% |
| 2024-05-24 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1797 |
1.2577 |
1.1801 |
1.2581 |
-0.0004 |
-0.03% |
| 2024-05-23 |
012708 |
東方紅中證紅利低波動(dòng)指數(shù)A |
1.1801 |
1.2581 |
1.1902 |
1.2682 |
-0.0101 |
-0.85% |
