搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

同泰數(shù)字經(jīng)濟(jì)股票C基金凈值查詢(012697)

今天最新凈值 0.5998 0.0051 0.8600% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.5910 -0.0060 -1.0128%
  • 累計(jì)凈值：0.5998
  • 成立日期：2021-07-26
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.9307億
  • 最近資產(chǎn)：0.85億元
  • 基金公司：同泰基金
  • 基金經(jīng)理：卞亞軍 陳宗超
近一年同泰數(shù)字經(jīng)濟(jì)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,同泰數(shù)字經(jīng)濟(jì)股票C(012697)基金累計(jì)收益率15.99%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5970 0.5970 0.5998 0.5998 -0.0028 -0.47%
2025-05-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5998 0.5998 0.5947 0.5947 0.0051 0.86%
2025-05-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5947 0.5947 0.6002 0.6002 -0.0055 -0.92%
2025-05-16 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6002 0.6002 0.5972 0.5972 0.0030 0.50%
2025-05-15 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5972 0.5972 0.6128 0.6128 -0.0156 -2.55%
2025-05-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6128 0.6128 0.6056 0.6056 0.0072 1.19%
2025-05-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6056 0.6056 0.6124 0.6124 -0.0068 -1.11%
2025-05-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6124 0.6124 0.6004 0.6004 0.0120 2.00%
2025-05-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6004 0.6004 0.6100 0.6100 -0.0096 -1.57%
2025-05-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6100 0.6100 0.6065 0.6065 0.0035 0.58%
2025-05-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6065 0.6065 0.6151 0.6151 -0.0086 -1.40%
2025-05-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6151 0.6151 0.6009 0.6009 0.0142 2.36%
2025-04-30 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6009 0.6009 0.5918 0.5918 0.0091 1.54%
2025-04-29 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5918 0.5918 0.5929 0.5929 -0.0011 -0.19%
2025-04-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5929 0.5929 0.5927 0.5927 0.0002 0.03%
2025-04-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5927 0.5927 0.5945 0.5945 -0.0018 -0.30%
2025-04-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5945 0.5945 0.6056 0.6056 -0.0111 -1.83%
2025-04-23 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6056 0.6056 0.5967 0.5967 0.0089 1.49%
2025-04-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5967 0.5967 0.6015 0.6015 -0.0048 -0.80%
2025-04-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6015 0.6015 0.5923 0.5923 0.0092 1.55%
2025-04-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5923 0.5923 0.6002 0.6002 -0.0079 -1.32%
2025-04-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6002 0.6002 0.5945 0.5945 0.0057 0.96%
2025-04-16 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5945 0.5945 0.6055 0.6055 -0.0110 -1.82%
2025-04-15 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6055 0.6055 0.6126 0.6126 -0.0071 -1.16%
2025-04-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6126 0.6126 0.6042 0.6042 0.0084 1.39%
2025-04-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6042 0.6042 0.5827 0.5827 0.0215 3.69%
2025-04-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5827 0.5827 0.5705 0.5705 0.0122 2.14%
2025-04-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5705 0.5705 0.5481 0.5481 0.0224 4.09%
2025-04-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5481 0.5481 0.5511 0.5511 -0.0030 -0.54%
2025-04-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5511 0.5511 0.6142 0.6142 -0.0631 -10.27%
2025-04-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6142 0.6142 0.6175 0.6175 -0.0033 -0.53%
2025-04-02 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6175 0.6175 0.6166 0.6166 0.0009 0.15%
2025-04-01 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6166 0.6166 0.6203 0.6203 -0.0037 -0.60%
2025-03-31 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6203 0.6203 0.6203 0.6203 0.0000 0.00%
2025-03-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6203 0.6203 0.6309 0.6309 -0.0106 -1.68%
2025-03-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6309 0.6309 0.6309 0.6309 0.0000 0.00%
2025-03-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6309 0.6309 0.6270 0.6270 0.0039 0.62%
2025-03-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6270 0.6270 0.6422 0.6422 -0.0152 -2.37%
2025-03-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6422 0.6422 0.6388 0.6388 0.0034 0.53%
2025-03-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6388 0.6388 0.6589 0.6589 -0.0201 -3.05%
2025-03-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6589 0.6589 0.6718 0.6718 -0.0129 -1.92%
2025-03-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6718 0.6718 0.6861 0.6861 -0.0143 -2.08%
2025-03-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6861 0.6861 0.6850 0.6850 0.0011 0.16%
2025-03-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6850 0.6850 0.6910 0.6910 -0.0060 -0.87%
2025-03-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6910 0.6910 0.6774 0.6774 0.0136 2.01%
2025-03-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6774 0.6774 0.6917 0.6917 -0.0143 -2.07%
2025-03-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6917 0.6917 0.6936 0.6936 -0.0019 -0.27%
2025-03-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6936 0.6936 0.6909 0.6909 0.0027 0.39%
2025-03-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6909 0.6909 0.6991 0.6991 -0.0082 -1.17%
2025-03-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6991 0.6991 0.7055 0.7055 -0.0064 -0.91%
2025-03-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.7055 0.7055 0.6689 0.6689 0.0366 5.47%
2025-03-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6689 0.6689 0.6608 0.6608 0.0081 1.23%
2025-03-04 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6608 0.6608 0.6508 0.6508 0.0100 1.54%
2025-03-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6508 0.6508 0.6594 0.6594 -0.0086 -1.30%
2025-02-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6594 0.6594 0.7004 0.7004 -0.0410 -5.85%
2025-02-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.7004 0.7004 0.7177 0.7177 -0.0173 -2.41%
2025-02-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.7177 0.7177 0.7119 0.7119 0.0058 0.81%
2025-02-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.7119 0.7119 0.7153 0.7153 -0.0034 -0.48%
2025-02-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.7153 0.7153 0.7208 0.7208 -0.0055 -0.76%
2025-02-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.7208 0.7208 0.6891 0.6891 0.0317 4.60%
2025-02-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6891 0.6891 0.6904 0.6904 -0.0013 -0.19%
2025-02-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6904 0.6904 0.6708 0.6708 0.0196 2.92%
2025-02-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6708 0.6708 0.6879 0.6879 -0.0171 -2.49%
2025-02-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6879 0.6879 0.6754 0.6754 0.0125 1.85%
2025-02-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6754 0.6754 0.6718 0.6718 0.0036 0.54%
2025-02-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6718 0.6718 0.6936 0.6936 -0.0218 -3.14%
2025-02-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6936 0.6936 0.6892 0.6892 0.0044 0.64%
2025-02-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6892 0.6892 0.6888 0.6888 0.0004 0.06%
2025-02-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6888 0.6888 0.6782 0.6782 0.0106 1.56%
2025-02-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6782 0.6782 0.6703 0.6703 0.0079 1.18%
2025-02-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6703 0.6703 0.6462 0.6462 0.0241 3.73%
2025-02-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6462 0.6462 0.6464 0.6464 -0.0002 -0.03%
2025-01-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6464 0.6464 0.6821 0.6821 -0.0357 -5.23%
2025-01-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6873 0.6873 0.6760 0.6760 0.0113 1.67%
2025-01-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6496 0.6496 0.6217 0.6217 0.0279 4.49%
2025-01-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6217 0.6217 0.6260 0.6260 -0.0043 -0.69%
2025-01-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6260 0.6260 0.6372 0.6372 -0.0112 -1.76%
2025-01-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6372 0.6372 0.6328 0.6328 0.0044 0.70%
2025-01-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6328 0.6328 0.6282 0.6282 0.0046 0.73%
2025-01-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6282 0.6282 0.5937 0.5937 0.0345 5.81%
2025-01-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5937 0.5937 0.5948 0.5948 -0.0011 -0.18%
2025-01-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5948 0.5948 0.6090 0.6090 -0.0142 -2.33%
2025-01-02 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6090 0.6090 0.6282 0.6282 -0.0192 -3.06%
2024-12-31 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6282 0.6282 0.6557 0.6557 -0.0275 -4.19%
2024-12-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6718 0.6718 0.6523 0.6523 0.0195 2.99%
2024-12-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6523 0.6523 0.6524 0.6524 -0.0001 -0.02%
2024-12-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6524 0.6524 0.6501 0.6501 0.0023 0.35%
2024-12-23 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6501 0.6501 0.6644 0.6644 -0.0143 -2.15%
2024-12-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6644 0.6644 0.6430 0.6430 0.0214 3.33%
2024-12-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6430 0.6430 0.6257 0.6257 0.0173 2.76%
2024-12-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6257 0.6257 0.6170 0.6170 0.0087 1.41%
2024-12-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6170 0.6170 0.6203 0.6203 -0.0033 -0.53%
2024-12-16 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6203 0.6203 0.6289 0.6289 -0.0086 -1.37%
2024-12-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6289 0.6289 0.6313 0.6313 -0.0024 -0.38%
2024-12-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6313 0.6313 0.6227 0.6227 0.0086 1.38%
2024-12-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6227 0.6227 0.6113 0.6113 0.0114 1.86%
2024-12-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6113 0.6113 0.6071 0.6071 0.0042 0.69%
2024-12-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6071 0.6071 0.6146 0.6146 -0.0075 -1.22%
2024-12-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6146 0.6146 0.6144 0.6144 0.0002 0.03%
2024-12-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6144 0.6144 0.6065 0.6065 0.0079 1.30%
2024-12-04 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6065 0.6065 0.6133 0.6133 -0.0068 -1.11%
2024-12-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6133 0.6133 0.6197 0.6197 -0.0064 -1.03%
2024-12-02 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6197 0.6197 0.6082 0.6082 0.0115 1.89%
2024-11-29 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6082 0.6082 0.5933 0.5933 0.0149 2.51%
2024-11-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5933 0.5933 0.6019 0.6019 -0.0086 -1.43%
2024-11-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6019 0.6019 0.5789 0.5789 0.0230 3.97%
2024-11-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5789 0.5789 0.5790 0.5790 -0.0001 -0.02%
2024-11-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5790 0.5790 0.5946 0.5946 -0.0156 -2.62%
2024-11-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5946 0.5946 0.6172 0.6172 -0.0226 -3.66%
2024-11-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6172 0.6172 0.6132 0.6132 0.0040 0.65%
2024-11-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6132 0.6132 0.6095 0.6095 0.0037 0.61%
2024-11-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6095 0.6095 0.5910 0.5910 0.0185 3.13%
2024-11-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5910 0.5910 0.6089 0.6089 -0.0179 -2.94%
2024-11-15 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6089 0.6089 0.6424 0.6424 -0.0335 -5.21%
2024-11-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6424 0.6424 0.6658 0.6658 -0.0234 -3.51%
2024-11-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6658 0.6658 0.6578 0.6578 0.0080 1.22%
2024-11-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6578 0.6578 0.6637 0.6637 -0.0059 -0.89%
2024-11-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6637 0.6637 0.6447 0.6447 0.0190 2.95%
2024-11-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6447 0.6447 0.6510 0.6510 -0.0063 -0.97%
2024-11-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6510 0.6510 0.6306 0.6306 0.0204 3.24%
2024-11-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6306 0.6306 0.6414 0.6414 -0.0108 -1.68%
2024-11-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6414 0.6414 0.6194 0.6194 0.0220 3.55%
2024-11-04 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6194 0.6194 0.6028 0.6028 0.0166 2.75%
2024-11-01 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6028 0.6028 0.6192 0.6192 -0.0164 -2.65%
2024-10-31 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6192 0.6192 0.6139 0.6139 0.0053 0.86%
2024-10-30 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6139 0.6139 0.6169 0.6169 -0.0030 -0.49%
2024-10-29 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6169 0.6169 0.6201 0.6201 -0.0032 -0.52%
2024-10-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6278 0.6278 0.6224 0.6224 0.0054 0.87%
2024-10-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6224 0.6224 0.6206 0.6206 0.0018 0.29%
2024-10-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6353 0.6353 0.6332 0.6332 0.0021 0.33%
2024-10-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6332 0.6332 0.6271 0.6271 0.0061 0.97%
2024-10-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6271 0.6271 0.5740 0.5740 0.0531 9.25%
2024-10-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5740 0.5740 0.5702 0.5702 0.0038 0.67%
2024-10-15 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5891 0.5891 0.6058 0.6058 -0.0167 -2.76%
2024-10-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6058 0.6058 0.5877 0.5877 0.0181 3.08%
2024-10-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5877 0.5877 0.6118 0.6118 -0.0241 -3.94%
2024-10-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6118 0.6118 0.6281 0.6281 -0.0163 -2.60%
2024-10-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6281 0.6281 0.6621 0.6621 -0.0340 -5.14%
2024-10-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.6621 0.6621 0.5869 0.5869 0.0752 12.81%
2024-09-30 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5869 0.5869 0.5229 0.5229 0.0640 12.24%
2024-09-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5229 0.5229 0.4943 0.4943 0.0286 5.79%
2024-09-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4943 0.4943 0.4831 0.4831 0.0112 2.32%
2024-09-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4860 0.4860 0.4603 0.4603 0.0257 5.58%
2024-09-23 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4603 0.4603 0.4627 0.4627 -0.0024 -0.52%
2024-09-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4627 0.4627 0.4638 0.4638 -0.0011 -0.24%
2024-09-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4638 0.4638 0.4690 0.4690 -0.0052 -1.11%
2024-09-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4690 0.4690 0.4754 0.4754 -0.0064 -1.35%
2024-09-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4754 0.4754 0.4678 0.4678 0.0076 1.62%
2024-09-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4678 0.4678 0.4700 0.4700 -0.0022 -0.47%
2024-09-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4700 0.4700 0.4695 0.4695 0.0005 0.11%
2024-09-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4695 0.4695 0.4635 0.4635 0.0060 1.29%
2024-09-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4635 0.4635 0.4644 0.4644 -0.0009 -0.19%
2024-09-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4644 0.4644 0.4742 0.4742 -0.0098 -2.07%
2024-09-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4742 0.4742 0.4755 0.4755 -0.0013 -0.27%
2024-09-04 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4755 0.4755 0.4821 0.4821 -0.0066 -1.37%
2024-09-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4821 0.4821 0.4792 0.4792 0.0029 0.61%
2024-09-02 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4792 0.4792 0.4976 0.4976 -0.0184 -3.70%
2024-08-30 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4976 0.4976 0.4769 0.4769 0.0207 4.34%
2024-08-29 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4769 0.4769 0.4777 0.4777 -0.0008 -0.17%
2024-08-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4777 0.4777 0.4781 0.4781 -0.0004 -0.08%
2024-08-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4781 0.4781 0.4847 0.4847 -0.0066 -1.36%
2024-08-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4847 0.4847 0.4908 0.4908 -0.0061 -1.24%
2024-08-23 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4908 0.4908 0.4967 0.4967 -0.0059 -1.19%
2024-08-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4967 0.4967 0.5000 0.5000 -0.0033 -0.66%
2024-08-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5000 0.5000 0.4959 0.4959 0.0041 0.83%
2024-08-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4959 0.4959 0.5007 0.5007 -0.0048 -0.96%
2024-08-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5007 0.5007 0.5010 0.5010 -0.0003 -0.06%
2024-08-16 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5010 0.5010 0.4933 0.4933 0.0077 1.56%
2024-08-15 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4933 0.4933 0.4918 0.4918 0.0015 0.31%
2024-08-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4918 0.4918 0.4987 0.4987 -0.0069 -1.38%
2024-08-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4987 0.4987 0.4933 0.4933 0.0054 1.09%
2024-08-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4933 0.4933 0.4939 0.4939 -0.0006 -0.12%
2024-08-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4939 0.4939 0.4871 0.4871 0.0068 1.40%
2024-08-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4871 0.4871 0.4880 0.4880 -0.0009 -0.18%
2024-08-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4880 0.4880 0.4918 0.4918 -0.0038 -0.77%
2024-08-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4918 0.4918 0.4826 0.4826 0.0092 1.91%
2024-08-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4826 0.4826 0.5131 0.5131 -0.0305 -5.94%
2024-08-01 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5367 0.5367 0.5358 0.5358 0.0009 0.17%
2024-07-31 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5358 0.5358 0.5198 0.5198 0.0160 3.08%
2024-07-30 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5198 0.5198 0.5238 0.5238 -0.0040 -0.76%
2024-07-29 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5238 0.5238 0.5200 0.5200 0.0038 0.73%
2024-07-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5200 0.5200 0.5127 0.5127 0.0073 1.42%
2024-07-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5127 0.5127 0.5277 0.5277 -0.0150 -2.84%
2024-07-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5277 0.5277 0.5325 0.5325 -0.0048 -0.90%
2024-07-23 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5325 0.5325 0.5509 0.5509 -0.0184 -3.34%
2024-07-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5509 0.5509 0.5506 0.5506 0.0003 0.05%
2024-07-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5506 0.5506 0.5574 0.5574 -0.0068 -1.22%
2024-07-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5574 0.5574 0.5547 0.5547 0.0027 0.49%
2024-07-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5547 0.5547 0.5697 0.5697 -0.0150 -2.63%
2024-07-16 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5697 0.5697 0.5540 0.5540 0.0157 2.83%
2024-07-15 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5540 0.5540 0.5512 0.5512 0.0028 0.51%
2024-07-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5512 0.5512 0.5555 0.5555 -0.0043 -0.77%
2024-07-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5555 0.5555 0.5588 0.5588 -0.0033 -0.59%
2024-07-10 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5588 0.5588 0.5529 0.5529 0.0059 1.07%
2024-07-09 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5529 0.5529 0.5276 0.5276 0.0253 4.80%
2024-07-08 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5276 0.5276 0.5257 0.5257 0.0019 0.36%
2024-07-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5257 0.5257 0.5286 0.5286 -0.0029 -0.55%
2024-07-04 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5286 0.5286 0.5308 0.5308 -0.0022 -0.41%
2024-07-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5308 0.5308 0.5303 0.5303 0.0005 0.09%
2024-07-02 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5303 0.5303 0.5373 0.5373 -0.0070 -1.30%
2024-07-01 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5373 0.5373 0.5308 0.5308 0.0065 1.22%
2024-06-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5308 0.5308 0.5236 0.5236 0.0072 1.38%
2024-06-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5236 0.5236 0.5320 0.5320 -0.0084 -1.58%
2024-06-26 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5320 0.5320 0.5222 0.5222 0.0098 1.88%
2024-06-25 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5222 0.5222 0.5395 0.5395 -0.0173 -3.21%
2024-06-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5395 0.5395 0.5504 0.5504 -0.0109 -1.98%
2024-06-21 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5504 0.5504 0.5503 0.5503 0.0001 0.02%
2024-06-20 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5503 0.5503 0.5515 0.5515 -0.0012 -0.22%
2024-06-19 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5515 0.5515 0.5524 0.5524 -0.0009 -0.16%
2024-06-18 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5524 0.5524 0.5445 0.5445 0.0079 1.45%
2024-06-17 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5445 0.5445 0.5338 0.5338 0.0107 2.00%
2024-06-14 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5338 0.5338 0.5226 0.5226 0.0112 2.14%
2024-06-13 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5226 0.5226 0.5134 0.5134 0.0092 1.79%
2024-06-12 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5134 0.5134 0.5140 0.5140 -0.0006 -0.12%
2024-06-11 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5140 0.5140 0.5064 0.5064 0.0076 1.50%
2024-06-07 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5064 0.5064 0.5131 0.5131 -0.0067 -1.31%
2024-06-06 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5131 0.5131 0.5110 0.5110 0.0021 0.41%
2024-06-05 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5110 0.5110 0.5132 0.5132 -0.0022 -0.43%
2024-06-04 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5132 0.5132 0.5118 0.5118 0.0014 0.27%
2024-06-03 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5118 0.5118 0.4929 0.4929 0.0189 3.83%
2024-05-31 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4929 0.4929 0.4914 0.4914 0.0015 0.31%
2024-05-30 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4914 0.4914 0.4894 0.4894 0.0020 0.41%
2024-05-29 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4894 0.4894 0.4890 0.4890 0.0004 0.08%
2024-05-28 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4890 0.4890 0.4981 0.4981 -0.0091 -1.83%
2024-05-27 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4981 0.4981 0.4880 0.4880 0.0101 2.07%
2024-05-24 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.4880 0.4880 0.5034 0.5034 -0.0154 -3.06%
2024-05-23 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5034 0.5034 0.5098 0.5098 -0.0064 -1.26%
2024-05-22 012697 同泰數(shù)字經(jīng)濟(jì)股票C 0.5098 0.5098 0.5145 0.5145 -0.0047 -0.91%