紅塔紅土盛利混合C基金凈值查詢(012217)
今天最新凈值
1.0072
-0.0018 -0.1800%
2025-03-13
- 累計凈值:1.0072
- 成立日期:
- 基金類型:混合型-偏股
- 成立份額:
- 最近份額:0.1235億
- 最近資產(chǎn):0.12億
- 基金公司:
- 基金經(jīng)理:吳秋松
近一年,紅塔紅土盛利混合C(012217)基金累計收益率12.41%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-03-13 |
012217 |
紅塔紅土盛利混合C |
1.0072 |
1.0072 |
1.0090 |
1.0090 |
-0.0018 |
-0.18% |
2025-03-12 |
012217 |
紅塔紅土盛利混合C |
1.0090 |
1.0090 |
1.0112 |
1.0112 |
-0.0022 |
-0.22% |
2025-03-11 |
012217 |
紅塔紅土盛利混合C |
1.0112 |
1.0112 |
1.0103 |
1.0103 |
0.0009 |
0.09% |
2025-03-10 |
012217 |
紅塔紅土盛利混合C |
1.0103 |
1.0103 |
1.0124 |
1.0124 |
-0.0021 |
-0.21% |
2025-03-07 |
012217 |
紅塔紅土盛利混合C |
1.0124 |
1.0124 |
1.0149 |
1.0149 |
-0.0025 |
-0.25% |
2025-03-06 |
012217 |
紅塔紅土盛利混合C |
1.0149 |
1.0149 |
1.0071 |
1.0071 |
0.0078 |
0.77% |
2025-03-05 |
012217 |
紅塔紅土盛利混合C |
1.0071 |
1.0071 |
1.0061 |
1.0061 |
0.0010 |
0.10% |
2025-03-04 |
012217 |
紅塔紅土盛利混合C |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
0.0000 |
0.00% |
2025-03-03 |
012217 |
紅塔紅土盛利混合C |
1.0061 |
1.0061 |
1.0082 |
1.0082 |
-0.0021 |
-0.21% |
2025-02-28 |
012217 |
紅塔紅土盛利混合C |
1.0082 |
1.0082 |
1.0263 |
1.0263 |
-0.0181 |
-1.76% |
|
2025-02-27 |
012217 |
紅塔紅土盛利混合C |
1.0263 |
1.0263 |
1.0257 |
1.0257 |
0.0006 |
0.06% |
2025-02-26 |
012217 |
紅塔紅土盛利混合C |
1.0257 |
1.0257 |
1.0213 |
1.0213 |
0.0044 |
0.43% |
2025-02-25 |
012217 |
紅塔紅土盛利混合C |
1.0213 |
1.0213 |
1.0265 |
1.0265 |
-0.0052 |
-0.51% |
2025-02-24 |
012217 |
紅塔紅土盛利混合C |
1.0265 |
1.0265 |
1.0274 |
1.0274 |
-0.0009 |
-0.09% |
2025-02-21 |
012217 |
紅塔紅土盛利混合C |
1.0274 |
1.0274 |
1.0187 |
1.0187 |
0.0087 |
0.85% |
2025-02-20 |
012217 |
紅塔紅土盛利混合C |
1.0187 |
1.0187 |
1.0196 |
1.0196 |
-0.0009 |
-0.09% |
2025-02-19 |
012217 |
紅塔紅土盛利混合C |
1.0196 |
1.0196 |
1.0128 |
1.0128 |
0.0068 |
0.67% |
2025-02-18 |
012217 |
紅塔紅土盛利混合C |
1.0128 |
1.0128 |
1.0180 |
1.0180 |
-0.0052 |
-0.51% |
2025-02-17 |
012217 |
紅塔紅土盛利混合C |
1.0180 |
1.0180 |
1.0177 |
1.0177 |
0.0003 |
0.03% |
2025-02-14 |
012217 |
紅塔紅土盛利混合C |
1.0177 |
1.0177 |
1.0138 |
1.0138 |
0.0039 |
0.38% |
2025-02-13 |
012217 |
紅塔紅土盛利混合C |
1.0138 |
1.0138 |
1.0180 |
1.0180 |
-0.0042 |
-0.41% |
2025-02-12 |
012217 |
紅塔紅土盛利混合C |
1.0180 |
1.0180 |
1.0079 |
1.0079 |
0.0101 |
1.00% |
2025-02-11 |
012217 |
紅塔紅土盛利混合C |
1.0079 |
1.0079 |
1.0080 |
1.0080 |
-0.0001 |
-0.01% |
2025-02-10 |
012217 |
紅塔紅土盛利混合C |
1.0080 |
1.0080 |
1.0062 |
1.0062 |
0.0018 |
0.18% |
2025-02-07 |
012217 |
紅塔紅土盛利混合C |
1.0062 |
1.0062 |
1.0006 |
1.0006 |
0.0056 |
0.56% |
|
2025-02-06 |
012217 |
紅塔紅土盛利混合C |
1.0006 |
1.0006 |
0.9882 |
0.9882 |
0.0124 |
1.25% |
2025-02-05 |
012217 |
紅塔紅土盛利混合C |
0.9882 |
0.9882 |
0.9912 |
0.9912 |
-0.0030 |
-0.30% |
2025-01-27 |
012217 |
紅塔紅土盛利混合C |
0.9912 |
0.9912 |
0.9968 |
0.9968 |
-0.0056 |
-0.56% |
2025-01-22 |
012217 |
紅塔紅土盛利混合C |
0.9931 |
0.9931 |
0.9961 |
0.9961 |
-0.0030 |
-0.30% |
2025-01-14 |
012217 |
紅塔紅土盛利混合C |
0.9865 |
0.9865 |
0.9698 |
0.9698 |
0.0167 |
1.72% |
2025-01-13 |
012217 |
紅塔紅土盛利混合C |
0.9698 |
0.9698 |
0.9724 |
0.9724 |
-0.0026 |
-0.27% |
2025-01-10 |
012217 |
紅塔紅土盛利混合C |
0.9724 |
0.9724 |
0.9786 |
0.9786 |
-0.0062 |
-0.63% |
2025-01-09 |
012217 |
紅塔紅土盛利混合C |
0.9786 |
0.9786 |
0.9785 |
0.9785 |
0.0001 |
0.01% |
2025-01-08 |
012217 |
紅塔紅土盛利混合C |
0.9785 |
0.9785 |
0.9815 |
0.9815 |
-0.0030 |
-0.31% |
2025-01-07 |
012217 |
紅塔紅土盛利混合C |
0.9815 |
0.9815 |
0.9733 |
0.9733 |
0.0082 |
0.84% |
2025-01-06 |
012217 |
紅塔紅土盛利混合C |
0.9733 |
0.9733 |
0.9743 |
0.9743 |
-0.0010 |
-0.10% |
2025-01-03 |
012217 |
紅塔紅土盛利混合C |
0.9743 |
0.9743 |
0.9828 |
0.9828 |
-0.0085 |
-0.86% |
2025-01-02 |
012217 |
紅塔紅土盛利混合C |
0.9828 |
0.9828 |
1.0005 |
1.0005 |
-0.0177 |
-1.77% |
2024-12-31 |
012217 |
紅塔紅土盛利混合C |
1.0005 |
1.0005 |
1.0141 |
1.0141 |
-0.0136 |
-1.34% |
2024-12-26 |
012217 |
紅塔紅土盛利混合C |
1.0104 |
1.0104 |
1.0063 |
1.0063 |
0.0041 |
0.41% |
2024-12-25 |
012217 |
紅塔紅土盛利混合C |
1.0063 |
1.0063 |
1.0068 |
1.0068 |
-0.0005 |
-0.05% |
2024-12-24 |
012217 |
紅塔紅土盛利混合C |
1.0068 |
1.0068 |
0.9981 |
0.9981 |
0.0087 |
0.87% |
2024-12-23 |
012217 |
紅塔紅土盛利混合C |
0.9981 |
0.9981 |
1.0020 |
1.0020 |
-0.0039 |
-0.39% |
2024-12-20 |
012217 |
紅塔紅土盛利混合C |
1.0020 |
1.0020 |
1.0009 |
1.0009 |
0.0011 |
0.11% |
2024-12-19 |
012217 |
紅塔紅土盛利混合C |
1.0009 |
1.0009 |
0.9993 |
0.9993 |
0.0016 |
0.16% |
2024-12-18 |
012217 |
紅塔紅土盛利混合C |
0.9993 |
0.9993 |
0.9950 |
0.9950 |
0.0043 |
0.43% |
2024-12-17 |
012217 |
紅塔紅土盛利混合C |
0.9950 |
0.9950 |
0.9934 |
0.9934 |
0.0016 |
0.16% |
2024-12-16 |
012217 |
紅塔紅土盛利混合C |
0.9934 |
0.9934 |
0.9994 |
0.9994 |
-0.0060 |
-0.60% |
2024-12-13 |
012217 |
紅塔紅土盛利混合C |
0.9994 |
0.9994 |
1.0118 |
1.0118 |
-0.0124 |
-1.23% |
2024-12-12 |
012217 |
紅塔紅土盛利混合C |
1.0118 |
1.0118 |
1.0071 |
1.0071 |
0.0047 |
0.47% |
2024-12-11 |
012217 |
紅塔紅土盛利混合C |
1.0071 |
1.0071 |
1.0044 |
1.0044 |
0.0027 |
0.27% |
2024-12-10 |
012217 |
紅塔紅土盛利混合C |
1.0044 |
1.0044 |
0.9941 |
0.9941 |
0.0103 |
1.04% |
2024-12-09 |
012217 |
紅塔紅土盛利混合C |
0.9941 |
0.9941 |
0.9967 |
0.9967 |
-0.0026 |
-0.26% |
2024-12-06 |
012217 |
紅塔紅土盛利混合C |
0.9967 |
0.9967 |
0.9891 |
0.9891 |
0.0076 |
0.77% |
2024-12-05 |
012217 |
紅塔紅土盛利混合C |
0.9891 |
0.9891 |
0.9895 |
0.9895 |
-0.0004 |
-0.04% |
2024-12-04 |
012217 |
紅塔紅土盛利混合C |
0.9895 |
0.9895 |
0.9944 |
0.9944 |
-0.0049 |
-0.49% |
2024-12-03 |
012217 |
紅塔紅土盛利混合C |
0.9944 |
0.9944 |
0.9948 |
0.9948 |
-0.0004 |
-0.04% |
2024-12-02 |
012217 |
紅塔紅土盛利混合C |
0.9948 |
0.9948 |
0.9877 |
0.9877 |
0.0071 |
0.72% |
2024-11-29 |
012217 |
紅塔紅土盛利混合C |
0.9877 |
0.9877 |
0.9816 |
0.9816 |
0.0061 |
0.62% |
2024-11-28 |
012217 |
紅塔紅土盛利混合C |
0.9816 |
0.9816 |
0.9847 |
0.9847 |
-0.0031 |
-0.31% |
2024-11-27 |
012217 |
紅塔紅土盛利混合C |
0.9847 |
0.9847 |
0.9721 |
0.9721 |
0.0126 |
1.30% |
2024-11-26 |
012217 |
紅塔紅土盛利混合C |
0.9721 |
0.9721 |
0.9723 |
0.9723 |
-0.0002 |
-0.02% |
2024-11-25 |
012217 |
紅塔紅土盛利混合C |
0.9723 |
0.9723 |
0.9753 |
0.9753 |
-0.0030 |
-0.31% |
2024-11-22 |
012217 |
紅塔紅土盛利混合C |
0.9753 |
0.9753 |
0.9935 |
0.9935 |
-0.0182 |
-1.83% |
2024-11-21 |
012217 |
紅塔紅土盛利混合C |
0.9935 |
0.9935 |
0.9926 |
0.9926 |
0.0009 |
0.09% |
2024-11-20 |
012217 |
紅塔紅土盛利混合C |
0.9926 |
0.9926 |
0.9917 |
0.9917 |
0.0009 |
0.09% |
2024-11-19 |
012217 |
紅塔紅土盛利混合C |
0.9917 |
0.9917 |
0.9854 |
0.9854 |
0.0063 |
0.64% |
2024-11-18 |
012217 |
紅塔紅土盛利混合C |
0.9854 |
0.9854 |
0.9907 |
0.9907 |
-0.0053 |
-0.53% |
2024-11-15 |
012217 |
紅塔紅土盛利混合C |
0.9907 |
0.9907 |
1.0015 |
1.0015 |
-0.0108 |
-1.08% |
2024-11-14 |
012217 |
紅塔紅土盛利混合C |
1.0015 |
1.0015 |
1.0156 |
1.0156 |
-0.0141 |
-1.39% |
2024-11-13 |
012217 |
紅塔紅土盛利混合C |
1.0156 |
1.0156 |
1.0158 |
1.0158 |
-0.0002 |
-0.02% |
2024-11-12 |
012217 |
紅塔紅土盛利混合C |
1.0158 |
1.0158 |
1.0295 |
1.0295 |
-0.0137 |
-1.33% |
2024-11-11 |
012217 |
紅塔紅土盛利混合C |
1.0295 |
1.0295 |
1.0208 |
1.0208 |
0.0087 |
0.85% |
2024-11-08 |
012217 |
紅塔紅土盛利混合C |
1.0208 |
1.0208 |
1.0182 |
1.0182 |
0.0026 |
0.26% |
2024-11-07 |
012217 |
紅塔紅土盛利混合C |
1.0182 |
1.0182 |
1.0023 |
1.0023 |
0.0159 |
1.59% |
2024-11-06 |
012217 |
紅塔紅土盛利混合C |
1.0023 |
1.0023 |
0.9995 |
0.9995 |
0.0028 |
0.28% |
2024-11-05 |
012217 |
紅塔紅土盛利混合C |
0.9995 |
0.9995 |
0.9778 |
0.9778 |
0.0217 |
2.22% |
2024-11-04 |
012217 |
紅塔紅土盛利混合C |
0.9778 |
0.9778 |
0.9675 |
0.9675 |
0.0103 |
1.06% |
2024-11-01 |
012217 |
紅塔紅土盛利混合C |
0.9675 |
0.9675 |
0.9701 |
0.9701 |
-0.0026 |
-0.27% |
2024-10-31 |
012217 |
紅塔紅土盛利混合C |
0.9701 |
0.9701 |
0.9678 |
0.9678 |
0.0023 |
0.24% |
2024-10-30 |
012217 |
紅塔紅土盛利混合C |
0.9678 |
0.9678 |
0.9676 |
0.9676 |
0.0002 |
0.02% |
2024-10-29 |
012217 |
紅塔紅土盛利混合C |
0.9676 |
0.9676 |
0.9735 |
0.9735 |
-0.0059 |
-0.61% |
2024-10-28 |
012217 |
紅塔紅土盛利混合C |
0.9735 |
0.9735 |
0.9749 |
0.9749 |
-0.0014 |
-0.14% |
2024-10-25 |
012217 |
紅塔紅土盛利混合C |
0.9749 |
0.9749 |
0.9711 |
0.9711 |
0.0038 |
0.39% |
2024-10-24 |
012217 |
紅塔紅土盛利混合C |
0.9711 |
0.9711 |
0.9768 |
0.9768 |
-0.0057 |
-0.58% |
2024-10-23 |
012217 |
紅塔紅土盛利混合C |
0.9768 |
0.9768 |
0.9758 |
0.9758 |
0.0010 |
0.10% |
2024-10-22 |
012217 |
紅塔紅土盛利混合C |
0.9758 |
0.9758 |
0.9768 |
0.9768 |
-0.0010 |
-0.10% |
2024-10-21 |
012217 |
紅塔紅土盛利混合C |
0.9768 |
0.9768 |
0.9694 |
0.9694 |
0.0074 |
0.76% |
2024-10-18 |
012217 |
紅塔紅土盛利混合C |
0.9694 |
0.9694 |
0.9459 |
0.9459 |
0.0235 |
2.48% |
2024-10-17 |
012217 |
紅塔紅土盛利混合C |
0.9459 |
0.9459 |
0.9513 |
0.9513 |
-0.0054 |
-0.57% |
2024-10-16 |
012217 |
紅塔紅土盛利混合C |
0.9513 |
0.9513 |
0.9532 |
0.9532 |
-0.0019 |
-0.20% |
2024-10-15 |
012217 |
紅塔紅土盛利混合C |
0.9532 |
0.9532 |
0.9678 |
0.9678 |
-0.0146 |
-1.51% |
2024-10-14 |
012217 |
紅塔紅土盛利混合C |
0.9678 |
0.9678 |
0.9526 |
0.9526 |
0.0152 |
1.60% |
2024-10-11 |
012217 |
紅塔紅土盛利混合C |
0.9526 |
0.9526 |
0.9701 |
0.9701 |
-0.0175 |
-1.80% |
2024-10-10 |
012217 |
紅塔紅土盛利混合C |
0.9701 |
0.9701 |
0.9687 |
0.9687 |
0.0014 |
0.14% |
2024-10-09 |
012217 |
紅塔紅土盛利混合C |
0.9687 |
0.9687 |
1.0127 |
1.0127 |
-0.0440 |
-4.34% |
2024-10-08 |
012217 |
紅塔紅土盛利混合C |
1.0127 |
1.0127 |
0.9719 |
0.9719 |
0.0408 |
4.20% |
2024-09-30 |
012217 |
紅塔紅土盛利混合C |
0.9719 |
0.9719 |
0.9251 |
0.9251 |
0.0468 |
5.06% |
2024-09-27 |
012217 |
紅塔紅土盛利混合C |
0.9251 |
0.9251 |
0.8999 |
0.8999 |
0.0252 |
2.80% |
2024-09-26 |
012217 |
紅塔紅土盛利混合C |
0.8999 |
0.8999 |
0.8804 |
0.8804 |
0.0195 |
2.21% |
2024-09-25 |
012217 |
紅塔紅土盛利混合C |
0.8804 |
0.8804 |
0.8751 |
0.8751 |
0.0053 |
0.61% |
2024-09-24 |
012217 |
紅塔紅土盛利混合C |
0.8751 |
0.8751 |
0.8569 |
0.8569 |
0.0182 |
2.12% |
2024-09-23 |
012217 |
紅塔紅土盛利混合C |
0.8569 |
0.8569 |
0.8565 |
0.8565 |
0.0004 |
0.05% |
2024-09-20 |
012217 |
紅塔紅土盛利混合C |
0.8565 |
0.8565 |
0.8554 |
0.8554 |
0.0011 |
0.13% |
2024-09-19 |
012217 |
紅塔紅土盛利混合C |
0.8554 |
0.8554 |
0.8531 |
0.8531 |
0.0023 |
0.27% |
2024-09-18 |
012217 |
紅塔紅土盛利混合C |
0.8531 |
0.8531 |
0.8522 |
0.8522 |
0.0009 |
0.11% |
2024-09-13 |
012217 |
紅塔紅土盛利混合C |
0.8522 |
0.8522 |
0.8536 |
0.8536 |
-0.0014 |
-0.16% |
2024-09-12 |
012217 |
紅塔紅土盛利混合C |
0.8536 |
0.8536 |
0.8556 |
0.8556 |
-0.0020 |
-0.23% |
2024-09-11 |
012217 |
紅塔紅土盛利混合C |
0.8556 |
0.8556 |
0.8564 |
0.8564 |
-0.0008 |
-0.09% |
2024-09-10 |
012217 |
紅塔紅土盛利混合C |
0.8564 |
0.8564 |
0.8542 |
0.8542 |
0.0022 |
0.26% |
2024-09-09 |
012217 |
紅塔紅土盛利混合C |
0.8542 |
0.8542 |
0.8594 |
0.8594 |
-0.0052 |
-0.61% |
2024-09-06 |
012217 |
紅塔紅土盛利混合C |
0.8594 |
0.8594 |
0.8646 |
0.8646 |
-0.0052 |
-0.60% |
2024-09-05 |
012217 |
紅塔紅土盛利混合C |
0.8646 |
0.8646 |
0.8639 |
0.8639 |
0.0007 |
0.08% |
2024-09-04 |
012217 |
紅塔紅土盛利混合C |
0.8639 |
0.8639 |
0.8674 |
0.8674 |
-0.0035 |
-0.40% |
2024-09-03 |
012217 |
紅塔紅土盛利混合C |
0.8674 |
0.8674 |
0.8652 |
0.8652 |
0.0022 |
0.25% |
2024-09-02 |
012217 |
紅塔紅土盛利混合C |
0.8652 |
0.8652 |
0.8747 |
0.8747 |
-0.0095 |
-1.09% |
2024-08-30 |
012217 |
紅塔紅土盛利混合C |
0.8747 |
0.8747 |
0.8656 |
0.8656 |
0.0091 |
1.05% |
2024-08-29 |
012217 |
紅塔紅土盛利混合C |
0.8656 |
0.8656 |
0.8661 |
0.8661 |
-0.0005 |
-0.06% |
2024-08-28 |
012217 |
紅塔紅土盛利混合C |
0.8661 |
0.8661 |
0.8678 |
0.8678 |
-0.0017 |
-0.20% |
2024-08-27 |
012217 |
紅塔紅土盛利混合C |
0.8678 |
0.8678 |
0.8707 |
0.8707 |
-0.0029 |
-0.33% |
2024-08-26 |
012217 |
紅塔紅土盛利混合C |
0.8707 |
0.8707 |
0.8699 |
0.8699 |
0.0008 |
0.09% |
2024-08-23 |
012217 |
紅塔紅土盛利混合C |
0.8699 |
0.8699 |
0.8685 |
0.8685 |
0.0014 |
0.16% |
2024-08-22 |
012217 |
紅塔紅土盛利混合C |
0.8685 |
0.8685 |
0.8699 |
0.8699 |
-0.0014 |
-0.16% |
2024-08-21 |
012217 |
紅塔紅土盛利混合C |
0.8699 |
0.8699 |
0.8702 |
0.8702 |
-0.0003 |
-0.03% |
2024-08-20 |
012217 |
紅塔紅土盛利混合C |
0.8702 |
0.8702 |
0.8734 |
0.8734 |
-0.0032 |
-0.37% |
2024-08-19 |
012217 |
紅塔紅土盛利混合C |
0.8734 |
0.8734 |
0.8703 |
0.8703 |
0.0031 |
0.36% |
2024-08-16 |
012217 |
紅塔紅土盛利混合C |
0.8703 |
0.8703 |
0.8700 |
0.8700 |
0.0003 |
0.03% |
2024-08-15 |
012217 |
紅塔紅土盛利混合C |
0.8700 |
0.8700 |
0.8672 |
0.8672 |
0.0028 |
0.32% |
2024-08-14 |
012217 |
紅塔紅土盛利混合C |
0.8672 |
0.8672 |
0.8708 |
0.8708 |
-0.0036 |
-0.41% |
2024-08-13 |
012217 |
紅塔紅土盛利混合C |
0.8708 |
0.8708 |
0.8685 |
0.8685 |
0.0023 |
0.26% |
2024-08-12 |
012217 |
紅塔紅土盛利混合C |
0.8685 |
0.8685 |
0.8705 |
0.8705 |
-0.0020 |
-0.23% |
2024-08-09 |
012217 |
紅塔紅土盛利混合C |
0.8705 |
0.8705 |
0.8703 |
0.8703 |
0.0002 |
0.02% |
2024-08-08 |
012217 |
紅塔紅土盛利混合C |
0.8703 |
0.8703 |
0.8708 |
0.8708 |
-0.0005 |
-0.06% |
2024-08-07 |
012217 |
紅塔紅土盛利混合C |
0.8708 |
0.8708 |
0.8725 |
0.8725 |
-0.0017 |
-0.19% |
2024-08-06 |
012217 |
紅塔紅土盛利混合C |
0.8725 |
0.8725 |
0.8714 |
0.8714 |
0.0011 |
0.13% |
2024-08-05 |
012217 |
紅塔紅土盛利混合C |
0.8714 |
0.8714 |
0.8814 |
0.8814 |
-0.0100 |
-1.13% |
2024-08-02 |
012217 |
紅塔紅土盛利混合C |
0.8814 |
0.8814 |
0.8900 |
0.8900 |
-0.0086 |
-0.97% |
2024-07-31 |
012217 |
紅塔紅土盛利混合C |
0.8919 |
0.8919 |
0.8801 |
0.8801 |
0.0118 |
1.34% |
2024-07-30 |
012217 |
紅塔紅土盛利混合C |
0.8801 |
0.8801 |
0.8819 |
0.8819 |
-0.0018 |
-0.20% |
2024-07-29 |
012217 |
紅塔紅土盛利混合C |
0.8819 |
0.8819 |
0.8828 |
0.8828 |
-0.0009 |
-0.10% |
2024-07-26 |
012217 |
紅塔紅土盛利混合C |
0.8828 |
0.8828 |
0.8786 |
0.8786 |
0.0042 |
0.48% |
2024-07-25 |
012217 |
紅塔紅土盛利混合C |
0.8786 |
0.8786 |
0.8830 |
0.8830 |
-0.0044 |
-0.50% |
2024-07-24 |
012217 |
紅塔紅土盛利混合C |
0.8830 |
0.8830 |
0.8877 |
0.8877 |
-0.0047 |
-0.53% |
2024-07-23 |
012217 |
紅塔紅土盛利混合C |
0.8877 |
0.8877 |
0.8994 |
0.8994 |
-0.0117 |
-1.30% |
2024-07-22 |
012217 |
紅塔紅土盛利混合C |
0.8994 |
0.8994 |
0.9025 |
0.9025 |
-0.0031 |
-0.34% |
2024-07-19 |
012217 |
紅塔紅土盛利混合C |
0.9025 |
0.9025 |
0.9018 |
0.9018 |
0.0007 |
0.08% |
2024-07-18 |
012217 |
紅塔紅土盛利混合C |
0.9018 |
0.9018 |
0.8998 |
0.8998 |
0.0020 |
0.22% |
2024-07-17 |
012217 |
紅塔紅土盛利混合C |
0.8998 |
0.8998 |
0.9039 |
0.9039 |
-0.0041 |
-0.45% |
2024-07-16 |
012217 |
紅塔紅土盛利混合C |
0.9039 |
0.9039 |
0.8976 |
0.8976 |
0.0063 |
0.70% |
2024-07-15 |
012217 |
紅塔紅土盛利混合C |
0.8976 |
0.8976 |
0.8974 |
0.8974 |
0.0002 |
0.02% |
2024-07-12 |
012217 |
紅塔紅土盛利混合C |
0.8974 |
0.8974 |
0.8962 |
0.8962 |
0.0012 |
0.13% |
2024-07-11 |
012217 |
紅塔紅土盛利混合C |
0.8962 |
0.8962 |
0.8896 |
0.8896 |
0.0066 |
0.74% |
2024-07-10 |
012217 |
紅塔紅土盛利混合C |
0.8896 |
0.8896 |
0.8887 |
0.8887 |
0.0009 |
0.10% |
2024-07-09 |
012217 |
紅塔紅土盛利混合C |
0.8887 |
0.8887 |
0.8788 |
0.8788 |
0.0099 |
1.13% |
2024-07-08 |
012217 |
紅塔紅土盛利混合C |
0.8788 |
0.8788 |
0.8824 |
0.8824 |
-0.0036 |
-0.41% |
2024-07-05 |
012217 |
紅塔紅土盛利混合C |
0.8824 |
0.8824 |
0.8859 |
0.8859 |
-0.0035 |
-0.40% |
2024-07-04 |
012217 |
紅塔紅土盛利混合C |
0.8859 |
0.8859 |
0.8887 |
0.8887 |
-0.0028 |
-0.32% |
2024-07-03 |
012217 |
紅塔紅土盛利混合C |
0.8887 |
0.8887 |
0.8894 |
0.8894 |
-0.0007 |
-0.08% |
2024-07-02 |
012217 |
紅塔紅土盛利混合C |
0.8894 |
0.8894 |
0.8930 |
0.8930 |
-0.0036 |
-0.40% |
2024-07-01 |
012217 |
紅塔紅土盛利混合C |
0.8930 |
0.8930 |
0.8915 |
0.8915 |
0.0015 |
0.17% |
2024-06-28 |
012217 |
紅塔紅土盛利混合C |
0.8915 |
0.8915 |
0.8875 |
0.8875 |
0.0040 |
0.45% |
2024-06-27 |
012217 |
紅塔紅土盛利混合C |
0.8875 |
0.8875 |
0.8876 |
0.8876 |
-0.0001 |
-0.01% |
2024-06-26 |
012217 |
紅塔紅土盛利混合C |
0.8876 |
0.8876 |
0.8829 |
0.8829 |
0.0047 |
0.53% |
2024-06-25 |
012217 |
紅塔紅土盛利混合C |
0.8829 |
0.8829 |
0.8866 |
0.8866 |
-0.0037 |
-0.42% |
2024-06-24 |
012217 |
紅塔紅土盛利混合C |
0.8866 |
0.8866 |
0.8928 |
0.8928 |
-0.0062 |
-0.69% |
2024-06-21 |
012217 |
紅塔紅土盛利混合C |
0.8928 |
0.8928 |
0.8934 |
0.8934 |
-0.0006 |
-0.07% |
2024-06-20 |
012217 |
紅塔紅土盛利混合C |
0.8934 |
0.8934 |
0.8981 |
0.8981 |
-0.0047 |
-0.52% |
2024-06-19 |
012217 |
紅塔紅土盛利混合C |
0.8981 |
0.8981 |
0.9000 |
0.9000 |
-0.0019 |
-0.21% |
2024-06-18 |
012217 |
紅塔紅土盛利混合C |
0.9000 |
0.9000 |
0.8983 |
0.8983 |
0.0017 |
0.19% |
2024-06-17 |
012217 |
紅塔紅土盛利混合C |
0.8983 |
0.8983 |
0.8972 |
0.8972 |
0.0011 |
0.12% |
2024-06-14 |
012217 |
紅塔紅土盛利混合C |
0.8972 |
0.8972 |
0.8954 |
0.8954 |
0.0018 |
0.20% |
2024-06-13 |
012217 |
紅塔紅土盛利混合C |
0.8954 |
0.8954 |
0.8958 |
0.8958 |
-0.0004 |
-0.04% |
2024-06-12 |
012217 |
紅塔紅土盛利混合C |
0.8958 |
0.8958 |
0.8960 |
0.8960 |
-0.0002 |
-0.02% |
2024-06-11 |
012217 |
紅塔紅土盛利混合C |
0.8960 |
0.8960 |
0.8995 |
0.8995 |
-0.0035 |
-0.39% |
2024-06-07 |
012217 |
紅塔紅土盛利混合C |
0.8995 |
0.8995 |
0.9014 |
0.9014 |
-0.0019 |
-0.21% |
2024-06-06 |
012217 |
紅塔紅土盛利混合C |
0.9014 |
0.9014 |
0.9021 |
0.9021 |
-0.0007 |
-0.08% |
2024-06-05 |
012217 |
紅塔紅土盛利混合C |
0.9021 |
0.9021 |
0.9064 |
0.9064 |
-0.0043 |
-0.47% |
2024-06-04 |
012217 |
紅塔紅土盛利混合C |
0.9064 |
0.9064 |
0.9021 |
0.9021 |
0.0043 |
0.48% |
2024-06-03 |
012217 |
紅塔紅土盛利混合C |
0.9021 |
0.9021 |
0.9026 |
0.9026 |
-0.0005 |
-0.06% |
2024-05-31 |
012217 |
紅塔紅土盛利混合C |
0.9026 |
0.9026 |
0.9024 |
0.9024 |
0.0002 |
0.02% |
2024-05-30 |
012217 |
紅塔紅土盛利混合C |
0.9024 |
0.9024 |
0.9043 |
0.9043 |
-0.0019 |
-0.21% |
2024-05-29 |
012217 |
紅塔紅土盛利混合C |
0.9043 |
0.9043 |
0.9034 |
0.9034 |
0.0009 |
0.10% |
2024-05-28 |
012217 |
紅塔紅土盛利混合C |
0.9034 |
0.9034 |
0.9077 |
0.9077 |
-0.0043 |
-0.47% |
2024-05-27 |
012217 |
紅塔紅土盛利混合C |
0.9077 |
0.9077 |
0.9039 |
0.9039 |
0.0038 |
0.42% |
2024-05-24 |
012217 |
紅塔紅土盛利混合C |
0.9039 |
0.9039 |
0.9101 |
0.9101 |
-0.0062 |
-0.68% |