搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢

國(guó)投瑞銀順成3個(gè)月定開(kāi)債基金凈值查詢(012016)

今天最新凈值 1.0594 0.0002 0.0200% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值:1.1349
  • 成立日期:2021-05-18
  • 基金類(lèi)型:債券型-長(zhǎng)債
  • 成立份額:
  • 最近份額:18.6737億
  • 最近資產(chǎn):19.43億
  • 基金公司:國(guó)投瑞銀基金
  • 基金經(jīng)理:宋璐 楊楓
近一年國(guó)投瑞銀順成3個(gè)月定開(kāi)債基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,國(guó)投瑞銀順成3個(gè)月定開(kāi)債(012016)基金累計(jì)收益率2.84%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0597 1.1352 1.0594 1.1349 0.0003 0.03%
2025-05-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0594 1.1349 1.0592 1.1347 0.0002 0.02%
2025-05-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0592 1.1347 1.0587 1.1342 0.0005 0.05%
2025-05-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0587 1.1342 1.0583 1.1338 0.0004 0.04%
2025-05-16 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0583 1.1338 1.0585 1.1340 -0.0002 -0.02%
2025-05-15 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0585 1.1340 1.0583 1.1338 0.0002 0.02%
2025-05-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0583 1.1338 1.0581 1.1336 0.0002 0.02%
2025-05-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0581 1.1336 1.0574 1.1329 0.0007 0.07%
2025-05-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0574 1.1329 1.0586 1.1341 -0.0012 -0.11%
2025-05-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0586 1.1341 1.0578 1.1333 0.0008 0.08%
2025-05-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0578 1.1333 1.0570 1.1325 0.0008 0.08%
2025-05-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0570 1.1325 1.0570 1.1325 0.0000 0.00%
2025-05-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0570 1.1325 1.0567 1.1322 0.0003 0.03%
2025-04-30 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0567 1.1322 1.0565 1.1320 0.0002 0.02%
2025-04-29 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0565 1.1320 1.0563 1.1318 0.0002 0.02%
2025-04-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0563 1.1318 1.0561 1.1316 0.0002 0.02%
2025-04-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0561 1.1316 1.0563 1.1318 -0.0002 -0.02%
2025-04-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0563 1.1318 1.0565 1.1320 -0.0002 -0.02%
2025-04-23 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0565 1.1320 1.0569 1.1324 -0.0004 -0.04%
2025-04-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0569 1.1324 1.0568 1.1323 0.0001 0.01%
2025-04-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0568 1.1323 1.0568 1.1323 0.0000 0.00%
2025-04-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0568 1.1323 1.0567 1.1322 0.0001 0.01%
2025-04-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0567 1.1322 1.0568 1.1323 -0.0001 -0.01%
2025-04-16 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0568 1.1323 1.0567 1.1322 0.0001 0.01%
2025-04-15 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0567 1.1322 1.0567 1.1322 0.0000 0.00%
2025-04-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0567 1.1322 1.0567 1.1322 0.0000 0.00%
2025-04-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0567 1.1322 1.0565 1.1320 0.0002 0.02%
2025-04-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0565 1.1320 1.0565 1.1320 0.0000 0.00%
2025-04-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0565 1.1320 1.0565 1.1320 0.0000 0.00%
2025-04-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0565 1.1320 1.0576 1.1331 -0.0011 -0.10%
2025-04-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0576 1.1331 1.0558 1.1313 0.0018 0.17%
2025-04-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0558 1.1313 1.0543 1.1298 0.0015 0.14%
2025-04-02 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0543 1.1298 1.0538 1.1293 0.0005 0.05%
2025-04-01 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0538 1.1293 1.0537 1.1292 0.0001 0.01%
2025-03-31 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0537 1.1292 1.0534 1.1289 0.0003 0.03%
2025-03-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0534 1.1289 1.0534 1.1289 0.0000 0.00%
2025-03-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0534 1.1289 1.0532 1.1287 0.0002 0.02%
2025-03-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0532 1.1287 1.0528 1.1283 0.0004 0.04%
2025-03-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0528 1.1283 1.0525 1.1280 0.0003 0.03%
2025-03-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0525 1.1280 1.0523 1.1278 0.0002 0.02%
2025-03-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0523 1.1278 1.0523 1.1278 0.0000 0.00%
2025-03-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0523 1.1278 1.0516 1.1271 0.0007 0.07%
2025-03-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0516 1.1271 1.0515 1.1270 0.0001 0.01%
2025-03-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0515 1.1270 1.0512 1.1267 0.0003 0.03%
2025-03-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0512 1.1267 1.0524 1.1279 -0.0012 -0.11%
2025-03-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0524 1.1279 1.0515 1.1270 0.0009 0.09%
2025-03-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0515 1.1270 1.0512 1.1267 0.0003 0.03%
2025-03-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0512 1.1267 1.0495 1.1250 0.0017 0.16%
2025-03-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0495 1.1250 1.0519 1.1274 -0.0024 -0.23%
2025-03-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0519 1.1274 1.0525 1.1280 -0.0006 -0.06%
2025-03-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0525 1.1280 1.0549 1.1304 -0.0024 -0.23%
2025-03-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0549 1.1304 1.0563 1.1318 -0.0014 -0.13%
2025-03-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0563 1.1318 1.0560 1.1315 0.0003 0.03%
2025-03-04 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0560 1.1315 1.0561 1.1316 -0.0001 -0.01%
2025-03-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0561 1.1316 1.0542 1.1297 0.0019 0.18%
2025-02-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0542 1.1297 1.0531 1.1286 0.0011 0.10%
2025-02-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0531 1.1286 1.0546 1.1301 -0.0015 -0.14%
2025-02-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0546 1.1301 1.0545 1.1300 0.0001 0.01%
2025-02-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0545 1.1300 1.0539 1.1294 0.0006 0.06%
2025-02-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0539 1.1294 1.0566 1.1321 -0.0027 -0.26%
2025-02-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0566 1.1321 1.0582 1.1337 -0.0016 -0.15%
2025-02-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0582 1.1337 1.0601 1.1356 -0.0019 -0.18%
2025-02-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0601 1.1356 1.0592 1.1347 0.0009 0.08%
2025-02-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0592 1.1347 1.0603 1.1358 -0.0011 -0.10%
2025-02-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0603 1.1358 1.0614 1.1369 -0.0011 -0.10%
2025-02-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0614 1.1369 1.0626 1.1381 -0.0012 -0.11%
2025-02-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0626 1.1381 1.0631 1.1386 -0.0005 -0.05%
2025-02-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0631 1.1386 1.0634 1.1389 -0.0003 -0.03%
2025-02-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0634 1.1389 1.0635 1.1390 -0.0001 -0.01%
2025-02-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0635 1.1390 1.0649 1.1404 -0.0014 -0.13%
2025-02-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0649 1.1404 1.0649 1.1404 0.0000 0.00%
2025-02-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0649 1.1404 1.0639 1.1394 0.0010 0.09%
2025-02-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0639 1.1394 1.0631 1.1386 0.0008 0.08%
2025-01-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0631 1.1386 1.0612 1.1367 0.0019 0.18%
2025-01-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0623 1.1378 1.0624 1.1379 -0.0001 -0.01%
2025-01-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0631 1.1386 1.0619 1.1374 0.0012 0.11%
2025-01-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0619 1.1374 1.0632 1.1387 -0.0013 -0.12%
2025-01-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0632 1.1387 1.0632 1.1387 0.0000 0.00%
2025-01-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0632 1.1387 1.0647 1.1402 -0.0015 -0.14%
2025-01-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0647 1.1402 1.0651 1.1406 -0.0004 -0.04%
2025-01-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0651 1.1406 1.0662 1.1417 -0.0011 -0.10%
2025-01-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0662 1.1417 1.0662 1.1417 0.0000 0.00%
2025-01-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0662 1.1417 1.0656 1.1411 0.0006 0.06%
2025-01-02 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0656 1.1411 1.0642 1.1397 0.0014 0.13%
2024-12-31 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0642 1.1397 1.0633 1.1388 0.0009 0.08%
2024-12-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0621 1.1376 1.0616 1.1371 0.0005 0.05%
2024-12-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0616 1.1371 1.0626 1.1381 -0.0010 -0.09%
2024-12-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0626 1.1381 1.0633 1.1388 -0.0007 -0.07%
2024-12-23 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0633 1.1388 1.0626 1.1381 0.0007 0.07%
2024-12-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0626 1.1381 1.0606 1.1361 0.0020 0.19%
2024-12-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0606 1.1361 1.0598 1.1353 0.0008 0.08%
2024-12-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0598 1.1353 1.0604 1.1359 -0.0006 -0.06%
2024-12-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0604 1.1359 1.0608 1.1363 -0.0004 -0.04%
2024-12-16 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0608 1.1363 1.0594 1.1349 0.0014 0.13%
2024-12-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0594 1.1349 1.0573 1.1328 0.0021 0.20%
2024-12-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0573 1.1328 1.0564 1.1319 0.0009 0.09%
2024-12-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0564 1.1319 1.0561 1.1316 0.0003 0.03%
2024-12-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0561 1.1316 1.0537 1.1292 0.0024 0.23%
2024-12-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0537 1.1292 1.0526 1.1281 0.0011 0.10%
2024-12-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0526 1.1281 1.0528 1.1283 -0.0002 -0.02%
2024-12-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0528 1.1283 1.0526 1.1281 0.0002 0.02%
2024-12-04 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0526 1.1281 1.0516 1.1271 0.0010 0.10%
2024-12-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0516 1.1271 1.0518 1.1273 -0.0002 -0.02%
2024-12-02 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0518 1.1273 1.0493 1.1248 0.0025 0.24%
2024-11-29 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0493 1.1248 1.0482 1.1237 0.0011 0.10%
2024-11-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0482 1.1237 1.0473 1.1228 0.0009 0.09%
2024-11-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0473 1.1228 1.0473 1.1228 0.0000 0.00%
2024-11-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0473 1.1228 1.0472 1.1227 0.0001 0.01%
2024-11-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0472 1.1227 1.0465 1.1220 0.0007 0.07%
2024-11-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0465 1.1220 1.0465 1.1220 0.0000 0.00%
2024-11-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0465 1.1220 1.0459 1.1214 0.0006 0.06%
2024-11-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0459 1.1214 1.0459 1.1214 0.0000 0.00%
2024-11-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0459 1.1214 1.0456 1.1211 0.0003 0.03%
2024-11-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0456 1.1211 1.0460 1.1215 -0.0004 -0.04%
2024-11-15 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0460 1.1215 1.0459 1.1214 0.0001 0.01%
2024-11-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0459 1.1214 1.0457 1.1212 0.0002 0.02%
2024-11-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0457 1.1212 1.0461 1.1216 -0.0004 -0.04%
2024-11-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0461 1.1216 1.0454 1.1209 0.0007 0.07%
2024-11-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0454 1.1209 1.0451 1.1206 0.0003 0.03%
2024-11-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0451 1.1206 1.0449 1.1204 0.0002 0.02%
2024-11-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0449 1.1204 1.0442 1.1197 0.0007 0.07%
2024-11-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0442 1.1197 1.0444 1.1199 -0.0002 -0.02%
2024-11-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0444 1.1199 1.0440 1.1195 0.0004 0.04%
2024-11-04 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0440 1.1195 1.0437 1.1192 0.0003 0.03%
2024-11-01 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0437 1.1192 1.0428 1.1183 0.0009 0.09%
2024-10-31 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0428 1.1183 1.0422 1.1177 0.0006 0.06%
2024-10-30 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0422 1.1177 1.0421 1.1176 0.0001 0.01%
2024-10-29 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0421 1.1176 1.0419 1.1174 0.0002 0.02%
2024-10-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0419 1.1174 1.0419 1.1174 0.0000 0.00%
2024-10-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0419 1.1174 1.0416 1.1171 0.0003 0.03%
2024-10-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0416 1.1171 1.0416 1.1171 0.0000 0.00%
2024-10-23 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0416 1.1171 1.0422 1.1177 -0.0006 -0.06%
2024-10-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0422 1.1177 1.0432 1.1187 -0.0010 -0.10%
2024-10-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0432 1.1187 1.0433 1.1188 -0.0001 -0.01%
2024-10-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0433 1.1188 1.0438 1.1193 -0.0005 -0.05%
2024-10-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0438 1.1193 1.0431 1.1186 0.0007 0.07%
2024-10-16 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0431 1.1186 1.0434 1.1189 -0.0003 -0.03%
2024-10-15 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0434 1.1189 1.0431 1.1186 0.0003 0.03%
2024-10-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0431 1.1186 1.0424 1.1179 0.0007 0.07%
2024-10-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0424 1.1179 1.0414 1.1169 0.0010 0.10%
2024-10-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0414 1.1169 1.0389 1.1144 0.0025 0.24%
2024-10-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0389 1.1144 1.0387 1.1142 0.0002 0.02%
2024-10-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0387 1.1142 1.0405 1.1160 -0.0018 -0.17%
2024-09-30 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0405 1.1160 1.0421 1.1176 -0.0016 -0.15%
2024-09-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0421 1.1176 1.0456 1.1211 -0.0035 -0.33%
2024-09-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0456 1.1211 1.0464 1.1219 -0.0008 -0.08%
2024-09-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0464 1.1219 1.0443 1.1198 0.0021 0.20%
2024-09-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0443 1.1198 1.0446 1.1201 -0.0003 -0.03%
2024-09-23 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0446 1.1201 1.0446 1.1201 0.0000 0.00%
2024-09-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0446 1.1201 1.0445 1.1200 0.0001 0.01%
2024-09-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0445 1.1200 1.0447 1.1202 -0.0002 -0.02%
2024-09-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0447 1.1202 1.0441 1.1196 0.0006 0.06%
2024-09-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0441 1.1196 1.0438 1.1193 0.0003 0.03%
2024-09-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0438 1.1193 1.0436 1.1191 0.0002 0.02%
2024-09-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0436 1.1191 1.0428 1.1183 0.0008 0.08%
2024-09-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0428 1.1183 1.0426 1.1181 0.0002 0.02%
2024-09-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0426 1.1181 1.0422 1.1177 0.0004 0.04%
2024-09-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0422 1.1177 1.0422 1.1177 0.0000 0.00%
2024-09-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0422 1.1177 1.0419 1.1174 0.0003 0.03%
2024-09-04 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0419 1.1174 1.0416 1.1171 0.0003 0.03%
2024-09-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0416 1.1171 1.0411 1.1166 0.0005 0.05%
2024-09-02 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0411 1.1166 1.0398 1.1153 0.0013 0.13%
2024-08-30 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0398 1.1153 1.0397 1.1152 0.0001 0.01%
2024-08-29 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0397 1.1152 1.0396 1.1151 0.0001 0.01%
2024-08-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0396 1.1151 1.0389 1.1144 0.0007 0.07%
2024-08-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0389 1.1144 1.0399 1.1154 -0.0010 -0.10%
2024-08-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0399 1.1154 1.0400 1.1155 -0.0001 -0.01%
2024-08-23 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0400 1.1155 1.0396 1.1151 0.0004 0.04%
2024-08-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0396 1.1151 1.0392 1.1147 0.0004 0.04%
2024-08-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0392 1.1147 1.0395 1.1150 -0.0003 -0.03%
2024-08-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0395 1.1150 1.0395 1.1150 0.0000 0.00%
2024-08-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0395 1.1150 1.0394 1.1149 0.0001 0.01%
2024-08-16 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0394 1.1149 1.0393 1.1148 0.0001 0.01%
2024-08-15 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0393 1.1148 1.0401 1.1156 -0.0008 -0.08%
2024-08-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0401 1.1156 1.0392 1.1147 0.0009 0.09%
2024-08-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0392 1.1147 1.0379 1.1134 0.0013 0.13%
2024-08-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0379 1.1134 1.0400 1.1155 -0.0021 -0.20%
2024-08-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0400 1.1155 1.0408 1.1163 -0.0008 -0.08%
2024-08-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0408 1.1163 1.0417 1.1172 -0.0009 -0.09%
2024-08-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0417 1.1172 1.0414 1.1169 0.0003 0.03%
2024-08-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0414 1.1169 1.0418 1.1173 -0.0004 -0.04%
2024-08-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0418 1.1173 1.0415 1.1170 0.0003 0.03%
2024-08-02 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0415 1.1170 1.0411 1.1166 0.0004 0.04%
2024-07-31 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0404 1.1159 1.0397 1.1152 0.0007 0.07%
2024-07-30 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0397 1.1152 1.0395 1.1150 0.0002 0.02%
2024-07-29 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0395 1.1150 1.0392 1.1147 0.0003 0.03%
2024-07-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0392 1.1147 1.0390 1.1145 0.0002 0.02%
2024-07-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0390 1.1145 1.0388 1.1143 0.0002 0.02%
2024-07-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0388 1.1143 1.0389 1.1144 -0.0001 -0.01%
2024-07-23 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0389 1.1144 1.0383 1.1138 0.0006 0.06%
2024-07-22 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0383 1.1138 1.0370 1.1125 0.0013 0.13%
2024-07-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0370 1.1125 1.0367 1.1122 0.0003 0.03%
2024-07-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0367 1.1122 1.0369 1.1124 -0.0002 -0.02%
2024-07-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0369 1.1124 1.0369 1.1124 0.0000 0.00%
2024-07-16 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0369 1.1124 1.0368 1.1123 0.0001 0.01%
2024-07-15 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0368 1.1123 1.0364 1.1119 0.0004 0.04%
2024-07-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0364 1.1119 1.0360 1.1115 0.0004 0.04%
2024-07-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0360 1.1115 1.0357 1.1112 0.0003 0.03%
2024-07-10 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0357 1.1112 1.0355 1.1110 0.0002 0.02%
2024-07-09 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0355 1.1110 1.0348 1.1103 0.0007 0.07%
2024-07-08 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0348 1.1103 1.0357 1.1112 -0.0009 -0.09%
2024-07-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0357 1.1112 1.0362 1.1117 -0.0005 -0.05%
2024-07-04 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0362 1.1117 1.0363 1.1118 -0.0001 -0.01%
2024-07-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0363 1.1118 1.0357 1.1112 0.0006 0.06%
2024-07-02 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0357 1.1112 1.0350 1.1105 0.0007 0.07%
2024-07-01 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0350 1.1105 1.0356 1.1111 -0.0006 -0.06%
2024-06-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0356 1.1111 1.0355 1.1110 0.0001 0.01%
2024-06-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0355 1.1110 1.0350 1.1105 0.0005 0.05%
2024-06-26 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0350 1.1105 1.0347 1.1102 0.0003 0.03%
2024-06-25 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0347 1.1102 1.0341 1.1096 0.0006 0.06%
2024-06-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0341 1.1096 1.0337 1.1092 0.0004 0.04%
2024-06-21 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0337 1.1092 1.0340 1.1095 -0.0003 -0.03%
2024-06-20 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0340 1.1095 1.0337 1.1092 0.0003 0.03%
2024-06-19 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0337 1.1092 1.0331 1.1086 0.0006 0.06%
2024-06-18 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0331 1.1086 1.0328 1.1083 0.0003 0.03%
2024-06-17 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0328 1.1083 1.0328 1.1083 0.0000 0.00%
2024-06-14 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0328 1.1083 1.0327 1.1082 0.0001 0.01%
2024-06-13 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0327 1.1082 1.0327 1.1082 0.0000 0.00%
2024-06-12 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0327 1.1082 1.0328 1.1083 -0.0001 -0.01%
2024-06-11 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0328 1.1083 1.0325 1.1080 0.0003 0.03%
2024-06-07 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0325 1.1080 1.0325 1.1080 0.0000 0.00%
2024-06-06 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0325 1.1080 1.0324 1.1079 0.0001 0.01%
2024-06-05 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0324 1.1079 1.0319 1.1074 0.0005 0.05%
2024-06-04 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0319 1.1074 1.0316 1.1071 0.0003 0.03%
2024-06-03 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0316 1.1071 1.0311 1.1066 0.0005 0.05%
2024-05-31 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0311 1.1066 1.0309 1.1064 0.0002 0.02%
2024-05-30 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0309 1.1064 1.0308 1.1063 0.0001 0.01%
2024-05-29 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0308 1.1063 1.0306 1.1061 0.0002 0.02%
2024-05-28 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0306 1.1061 1.0303 1.1058 0.0003 0.03%
2024-05-27 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0303 1.1058 1.0303 1.1058 0.0000 0.00%
2024-05-24 012016 國(guó)投瑞銀順成3個(gè)月定開(kāi)債 1.0303 1.1058 1.0303 1.1058 0.0000 0.00%
債券型-長(zhǎng)債基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開(kāi)債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開(kāi)債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開(kāi)債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個(gè)月定開(kāi)債C 1.0302 0.10%
南方金利定開(kāi) 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%