創(chuàng)金合信鑫瑞混合C基金凈值查詢(011443)
今天最新凈值
1.0784
0.0010 0.0900%
2025-05-22
盤中實時估值(僅供參考)
1.0780
0.0003 0.0319%
- 累計凈值：1.0784
- 成立日期：
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.5105億
- 最近資產(chǎn)：0.53億
- 基金公司：
- 基金經(jīng)理：王一兵 黃浩東 閆一帆 王妍
近一年創(chuàng)金合信鑫瑞混合C基金凈值查詢
近一年,創(chuàng)金合信鑫瑞混合C(011443)基金累計收益率2.99%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0777 |
1.0777 |
1.0784 |
1.0784 |
-0.0007 |
-0.06% |
| 2025-05-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0784 |
1.0784 |
1.0774 |
1.0774 |
0.0010 |
0.09% |
| 2025-05-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0774 |
1.0774 |
1.0765 |
1.0765 |
0.0009 |
0.08% |
| 2025-05-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0765 |
1.0765 |
1.0759 |
1.0759 |
0.0006 |
0.06% |
| 2025-05-16 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
0.0000 |
0.00% |
| 2025-05-15 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0759 |
1.0759 |
1.0770 |
1.0770 |
-0.0011 |
-0.10% |
| 2025-05-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0770 |
1.0770 |
1.0771 |
1.0771 |
-0.0001 |
-0.01% |
| 2025-05-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0771 |
1.0771 |
1.0764 |
1.0764 |
0.0007 |
0.07% |
| 2025-05-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0764 |
1.0764 |
1.0748 |
1.0748 |
0.0016 |
0.15% |
| 2025-05-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0748 |
1.0748 |
1.0750 |
1.0750 |
-0.0002 |
-0.02% |
|
|
| 2025-05-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0750 |
1.0750 |
1.0740 |
1.0740 |
0.0010 |
0.09% |
| 2025-05-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0740 |
1.0740 |
1.0734 |
1.0734 |
0.0006 |
0.06% |
| 2025-05-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0734 |
1.0734 |
1.0716 |
1.0716 |
0.0018 |
0.17% |
| 2025-04-30 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0716 |
1.0716 |
1.0712 |
1.0712 |
0.0004 |
0.04% |
| 2025-04-29 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0712 |
1.0712 |
1.0709 |
1.0709 |
0.0003 |
0.03% |
| 2025-04-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0709 |
1.0709 |
1.0716 |
1.0716 |
-0.0007 |
-0.07% |
| 2025-04-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
0.0000 |
0.00% |
| 2025-04-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0716 |
1.0716 |
1.0718 |
1.0718 |
-0.0002 |
-0.02% |
| 2025-04-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2025-04-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0717 |
1.0717 |
1.0708 |
1.0708 |
0.0009 |
0.08% |
| 2025-04-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0708 |
1.0708 |
1.0697 |
1.0697 |
0.0011 |
0.10% |
| 2025-04-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0697 |
1.0697 |
1.0699 |
1.0699 |
-0.0002 |
-0.02% |
| 2025-04-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0699 |
1.0699 |
1.0696 |
1.0696 |
0.0003 |
0.03% |
| 2025-04-16 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0696 |
1.0696 |
1.0704 |
1.0704 |
-0.0008 |
-0.07% |
| 2025-04-15 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0704 |
1.0704 |
1.0709 |
1.0709 |
-0.0005 |
-0.05% |
|
|
| 2025-04-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0709 |
1.0709 |
1.0704 |
1.0704 |
0.0005 |
0.05% |
| 2025-04-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0704 |
1.0704 |
1.0710 |
1.0710 |
-0.0006 |
-0.06% |
| 2025-04-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0710 |
1.0710 |
1.0687 |
1.0687 |
0.0023 |
0.22% |
| 2025-04-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0687 |
1.0687 |
1.0673 |
1.0673 |
0.0014 |
0.13% |
| 2025-04-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0673 |
1.0673 |
1.0647 |
1.0647 |
0.0026 |
0.24% |
| 2025-04-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0647 |
1.0647 |
1.0748 |
1.0748 |
-0.0101 |
-0.94% |
| 2025-04-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0748 |
1.0748 |
1.0761 |
1.0761 |
-0.0013 |
-0.12% |
| 2025-04-02 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2025-04-01 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0761 |
1.0761 |
1.0750 |
1.0750 |
0.0011 |
0.10% |
| 2025-03-31 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0750 |
1.0750 |
1.0752 |
1.0752 |
-0.0002 |
-0.02% |
| 2025-03-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0752 |
1.0752 |
1.0756 |
1.0756 |
-0.0004 |
-0.04% |
| 2025-03-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0756 |
1.0756 |
1.0756 |
1.0756 |
0.0000 |
0.00% |
| 2025-03-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0756 |
1.0756 |
1.0751 |
1.0751 |
0.0005 |
0.05% |
| 2025-03-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0751 |
1.0751 |
1.0740 |
1.0740 |
0.0011 |
0.10% |
| 2025-03-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0740 |
1.0740 |
1.0735 |
1.0735 |
0.0005 |
0.05% |
| 2025-03-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0735 |
1.0735 |
1.0745 |
1.0745 |
-0.0010 |
-0.09% |
| 2025-03-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0745 |
1.0745 |
1.0744 |
1.0744 |
0.0001 |
0.01% |
| 2025-03-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0744 |
1.0744 |
1.0746 |
1.0746 |
-0.0002 |
-0.02% |
| 2025-03-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0746 |
1.0746 |
1.0741 |
1.0741 |
0.0005 |
0.05% |
| 2025-03-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0741 |
1.0741 |
1.0736 |
1.0736 |
0.0005 |
0.05% |
| 2025-03-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0736 |
1.0736 |
1.0718 |
1.0718 |
0.0018 |
0.17% |
| 2025-03-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2025-03-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0717 |
1.0717 |
1.0726 |
1.0726 |
-0.0009 |
-0.08% |
| 2025-03-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0726 |
1.0726 |
1.0729 |
1.0729 |
-0.0003 |
-0.03% |
| 2025-03-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0729 |
1.0729 |
1.0725 |
1.0725 |
0.0004 |
0.04% |
| 2025-03-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0725 |
1.0725 |
1.0725 |
1.0725 |
0.0000 |
0.00% |
| 2025-03-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0725 |
1.0725 |
1.0711 |
1.0711 |
0.0014 |
0.13% |
| 2025-03-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2025-03-04 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0711 |
1.0711 |
1.0703 |
1.0703 |
0.0008 |
0.07% |
| 2025-03-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0703 |
1.0703 |
1.0699 |
1.0699 |
0.0004 |
0.04% |
| 2025-02-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0699 |
1.0699 |
1.0723 |
1.0723 |
-0.0024 |
-0.22% |
| 2025-02-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0723 |
1.0723 |
1.0715 |
1.0715 |
0.0008 |
0.07% |
| 2025-02-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0715 |
1.0715 |
1.0693 |
1.0693 |
0.0022 |
0.21% |
| 2025-02-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0693 |
1.0693 |
1.0702 |
1.0702 |
-0.0009 |
-0.08% |
| 2025-02-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0702 |
1.0702 |
1.0709 |
1.0709 |
-0.0007 |
-0.07% |
| 2025-02-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0709 |
1.0709 |
1.0704 |
1.0704 |
0.0005 |
0.05% |
| 2025-02-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0704 |
1.0704 |
1.0700 |
1.0700 |
0.0004 |
0.04% |
| 2025-02-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0700 |
1.0700 |
1.0682 |
1.0682 |
0.0018 |
0.17% |
| 2025-02-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0682 |
1.0682 |
1.0700 |
1.0700 |
-0.0018 |
-0.17% |
| 2025-02-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0700 |
1.0700 |
1.0705 |
1.0705 |
-0.0005 |
-0.05% |
| 2025-02-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0705 |
1.0705 |
1.0707 |
1.0707 |
-0.0002 |
-0.02% |
| 2025-02-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0707 |
1.0707 |
1.0711 |
1.0711 |
-0.0004 |
-0.04% |
| 2025-02-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0711 |
1.0711 |
1.0700 |
1.0700 |
0.0011 |
0.10% |
| 2025-02-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0700 |
1.0700 |
1.0707 |
1.0707 |
-0.0007 |
-0.07% |
| 2025-02-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2025-02-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0707 |
1.0707 |
1.0687 |
1.0687 |
0.0020 |
0.19% |
| 2025-02-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0687 |
1.0687 |
1.0671 |
1.0671 |
0.0016 |
0.15% |
| 2025-02-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0671 |
1.0671 |
1.0680 |
1.0680 |
-0.0009 |
-0.08% |
| 2025-01-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0680 |
1.0680 |
1.0685 |
1.0685 |
-0.0005 |
-0.05% |
| 2025-01-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0671 |
1.0671 |
1.0676 |
1.0676 |
-0.0005 |
-0.05% |
| 2025-01-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0654 |
1.0654 |
1.0620 |
1.0620 |
0.0034 |
0.32% |
| 2025-01-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0620 |
1.0620 |
1.0622 |
1.0622 |
-0.0002 |
-0.02% |
| 2025-01-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0622 |
1.0622 |
1.0641 |
1.0641 |
-0.0019 |
-0.18% |
| 2025-01-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0641 |
1.0641 |
1.0635 |
1.0635 |
0.0006 |
0.06% |
| 2025-01-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0635 |
1.0635 |
1.0640 |
1.0640 |
-0.0005 |
-0.05% |
| 2025-01-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0640 |
1.0640 |
1.0620 |
1.0620 |
0.0020 |
0.19% |
| 2025-01-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0620 |
1.0620 |
1.0625 |
1.0625 |
-0.0005 |
-0.05% |
| 2025-01-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0625 |
1.0625 |
1.0633 |
1.0633 |
-0.0008 |
-0.08% |
| 2025-01-02 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0633 |
1.0633 |
1.0653 |
1.0653 |
-0.0020 |
-0.19% |
| 2024-12-31 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0653 |
1.0653 |
1.0672 |
1.0672 |
-0.0019 |
-0.18% |
| 2024-12-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0657 |
1.0657 |
1.0654 |
1.0654 |
0.0003 |
0.03% |
| 2024-12-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0654 |
1.0654 |
1.0669 |
1.0669 |
-0.0015 |
-0.14% |
| 2024-12-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0669 |
1.0669 |
1.0651 |
1.0651 |
0.0018 |
0.17% |
| 2024-12-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0651 |
1.0651 |
1.0669 |
1.0669 |
-0.0018 |
-0.17% |
| 2024-12-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0669 |
1.0669 |
1.0655 |
1.0655 |
0.0014 |
0.13% |
| 2024-12-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0655 |
1.0655 |
1.0663 |
1.0663 |
-0.0008 |
-0.08% |
| 2024-12-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0663 |
1.0663 |
1.0655 |
1.0655 |
0.0008 |
0.08% |
| 2024-12-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0655 |
1.0655 |
1.0676 |
1.0676 |
-0.0021 |
-0.20% |
| 2024-12-16 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0676 |
1.0676 |
1.0709 |
1.0709 |
-0.0033 |
-0.31% |
| 2024-12-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0709 |
1.0709 |
1.0736 |
1.0736 |
-0.0027 |
-0.25% |
| 2024-12-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0736 |
1.0736 |
1.0707 |
1.0707 |
0.0029 |
0.27% |
| 2024-12-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0707 |
1.0707 |
1.0658 |
1.0658 |
0.0049 |
0.46% |
| 2024-12-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0658 |
1.0658 |
1.0617 |
1.0617 |
0.0041 |
0.39% |
| 2024-12-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0617 |
1.0617 |
1.0611 |
1.0611 |
0.0006 |
0.06% |
| 2024-12-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0611 |
1.0611 |
1.0582 |
1.0582 |
0.0029 |
0.27% |
| 2024-12-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0582 |
1.0582 |
1.0567 |
1.0567 |
0.0015 |
0.14% |
| 2024-12-04 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0567 |
1.0567 |
1.0600 |
1.0600 |
-0.0033 |
-0.31% |
| 2024-12-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0600 |
1.0600 |
1.0597 |
1.0597 |
0.0003 |
0.03% |
| 2024-12-02 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0597 |
1.0597 |
1.0563 |
1.0563 |
0.0034 |
0.32% |
| 2024-11-29 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0563 |
1.0563 |
1.0532 |
1.0532 |
0.0031 |
0.29% |
| 2024-11-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0532 |
1.0532 |
1.0517 |
1.0517 |
0.0015 |
0.14% |
| 2024-11-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0517 |
1.0517 |
1.0489 |
1.0489 |
0.0028 |
0.27% |
| 2024-11-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0489 |
1.0489 |
1.0492 |
1.0492 |
-0.0003 |
-0.03% |
| 2024-11-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0492 |
1.0492 |
1.0497 |
1.0497 |
-0.0005 |
-0.05% |
| 2024-11-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0497 |
1.0497 |
1.0535 |
1.0535 |
-0.0038 |
-0.36% |
| 2024-11-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0535 |
1.0535 |
1.0527 |
1.0527 |
0.0008 |
0.08% |
| 2024-11-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0527 |
1.0527 |
1.0506 |
1.0506 |
0.0021 |
0.20% |
| 2024-11-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0506 |
1.0506 |
1.0481 |
1.0481 |
0.0025 |
0.24% |
| 2024-11-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0481 |
1.0481 |
1.0505 |
1.0505 |
-0.0024 |
-0.23% |
| 2024-11-15 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0505 |
1.0505 |
1.0531 |
1.0531 |
-0.0026 |
-0.25% |
| 2024-11-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0531 |
1.0531 |
1.0569 |
1.0569 |
-0.0038 |
-0.36% |
| 2024-11-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0569 |
1.0569 |
1.0576 |
1.0576 |
-0.0007 |
-0.07% |
| 2024-11-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0576 |
1.0576 |
1.0591 |
1.0591 |
-0.0015 |
-0.14% |
| 2024-11-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0591 |
1.0591 |
1.0552 |
1.0552 |
0.0039 |
0.37% |
| 2024-11-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0552 |
1.0552 |
1.0575 |
1.0575 |
-0.0023 |
-0.22% |
| 2024-11-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0575 |
1.0575 |
1.0532 |
1.0532 |
0.0043 |
0.41% |
| 2024-11-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0532 |
1.0532 |
1.0533 |
1.0533 |
-0.0001 |
-0.01% |
| 2024-11-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0533 |
1.0533 |
1.0491 |
1.0491 |
0.0042 |
0.40% |
| 2024-11-04 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0491 |
1.0491 |
1.0467 |
1.0467 |
0.0024 |
0.23% |
| 2024-11-01 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0467 |
1.0467 |
1.0464 |
1.0464 |
0.0003 |
0.03% |
| 2024-10-31 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0464 |
1.0464 |
1.0451 |
1.0451 |
0.0013 |
0.12% |
| 2024-10-30 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0451 |
1.0451 |
1.0469 |
1.0469 |
-0.0018 |
-0.17% |
| 2024-10-29 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0469 |
1.0469 |
1.0509 |
1.0509 |
-0.0040 |
-0.38% |
| 2024-10-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0509 |
1.0509 |
1.0479 |
1.0479 |
0.0030 |
0.29% |
| 2024-10-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0479 |
1.0479 |
1.0426 |
1.0426 |
0.0053 |
0.51% |
| 2024-10-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0426 |
1.0426 |
1.0466 |
1.0466 |
-0.0040 |
-0.38% |
| 2024-10-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0466 |
1.0466 |
1.0435 |
1.0435 |
0.0031 |
0.30% |
| 2024-10-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0435 |
1.0435 |
1.0416 |
1.0416 |
0.0019 |
0.18% |
| 2024-10-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0416 |
1.0416 |
1.0388 |
1.0388 |
0.0028 |
0.27% |
| 2024-10-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0388 |
1.0388 |
1.0351 |
1.0351 |
0.0037 |
0.36% |
| 2024-10-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0351 |
1.0351 |
1.0361 |
1.0361 |
-0.0010 |
-0.10% |
| 2024-10-16 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0361 |
1.0361 |
1.0329 |
1.0329 |
0.0032 |
0.31% |
| 2024-10-15 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0329 |
1.0329 |
1.0337 |
1.0337 |
-0.0008 |
-0.08% |
| 2024-10-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0337 |
1.0337 |
1.0281 |
1.0281 |
0.0056 |
0.54% |
| 2024-10-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0281 |
1.0281 |
1.0318 |
1.0318 |
-0.0037 |
-0.36% |
| 2024-10-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0318 |
1.0318 |
1.0296 |
1.0296 |
0.0022 |
0.21% |
| 2024-10-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0296 |
1.0296 |
1.0448 |
1.0448 |
-0.0152 |
-1.45% |
| 2024-10-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0448 |
1.0448 |
1.0381 |
1.0381 |
0.0067 |
0.65% |
| 2024-09-30 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0381 |
1.0381 |
1.0287 |
1.0287 |
0.0094 |
0.91% |
| 2024-09-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0287 |
1.0287 |
1.0228 |
1.0228 |
0.0059 |
0.58% |
| 2024-09-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0228 |
1.0228 |
1.0167 |
1.0167 |
0.0061 |
0.60% |
| 2024-09-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0167 |
1.0167 |
1.0154 |
1.0154 |
0.0013 |
0.13% |
| 2024-09-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0154 |
1.0154 |
1.0081 |
1.0081 |
0.0073 |
0.72% |
| 2024-09-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0081 |
1.0081 |
1.0084 |
1.0084 |
-0.0003 |
-0.03% |
| 2024-09-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0084 |
1.0084 |
1.0095 |
1.0095 |
-0.0011 |
-0.11% |
| 2024-09-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0095 |
1.0095 |
1.0076 |
1.0076 |
0.0019 |
0.19% |
| 2024-09-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0076 |
1.0076 |
1.0088 |
1.0088 |
-0.0012 |
-0.12% |
| 2024-09-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0088 |
1.0088 |
1.0099 |
1.0099 |
-0.0011 |
-0.11% |
| 2024-09-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0099 |
1.0099 |
1.0107 |
1.0107 |
-0.0008 |
-0.08% |
| 2024-09-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0107 |
1.0107 |
1.0108 |
1.0108 |
-0.0001 |
-0.01% |
| 2024-09-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0108 |
1.0108 |
1.0125 |
1.0125 |
-0.0017 |
-0.17% |
| 2024-09-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0125 |
1.0125 |
1.0146 |
1.0146 |
-0.0021 |
-0.21% |
| 2024-09-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0146 |
1.0146 |
1.0161 |
1.0161 |
-0.0015 |
-0.15% |
| 2024-09-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0161 |
1.0161 |
1.0129 |
1.0129 |
0.0032 |
0.32% |
| 2024-09-04 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0129 |
1.0129 |
1.0118 |
1.0118 |
0.0011 |
0.11% |
| 2024-09-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0118 |
1.0118 |
1.0104 |
1.0104 |
0.0014 |
0.14% |
| 2024-09-02 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0104 |
1.0104 |
1.0130 |
1.0130 |
-0.0026 |
-0.26% |
| 2024-08-30 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0130 |
1.0130 |
1.0089 |
1.0089 |
0.0041 |
0.41% |
| 2024-08-29 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0089 |
1.0089 |
1.0057 |
1.0057 |
0.0032 |
0.32% |
| 2024-08-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0057 |
1.0057 |
1.0064 |
1.0064 |
-0.0007 |
-0.07% |
| 2024-08-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0064 |
1.0064 |
1.0075 |
1.0075 |
-0.0011 |
-0.11% |
| 2024-08-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0075 |
1.0075 |
1.0052 |
1.0052 |
0.0023 |
0.23% |
| 2024-08-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0052 |
1.0052 |
1.0043 |
1.0043 |
0.0009 |
0.09% |
| 2024-08-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0043 |
1.0043 |
1.0062 |
1.0062 |
-0.0019 |
-0.19% |
| 2024-08-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
0.0000 |
0.00% |
| 2024-08-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0062 |
1.0062 |
1.0100 |
1.0100 |
-0.0038 |
-0.38% |
| 2024-08-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0100 |
1.0100 |
1.0092 |
1.0092 |
0.0008 |
0.08% |
| 2024-08-16 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0092 |
1.0092 |
1.0137 |
1.0137 |
-0.0045 |
-0.44% |
| 2024-08-15 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0137 |
1.0137 |
1.0154 |
1.0154 |
-0.0017 |
-0.17% |
| 2024-08-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0154 |
1.0154 |
1.0173 |
1.0173 |
-0.0019 |
-0.19% |
| 2024-08-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0173 |
1.0173 |
1.0180 |
1.0180 |
-0.0007 |
-0.07% |
| 2024-08-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0180 |
1.0180 |
1.0192 |
1.0192 |
-0.0012 |
-0.12% |
| 2024-08-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0192 |
1.0192 |
1.0197 |
1.0197 |
-0.0005 |
-0.05% |
| 2024-08-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0197 |
1.0197 |
1.0200 |
1.0200 |
-0.0003 |
-0.03% |
| 2024-08-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0200 |
1.0200 |
1.0198 |
1.0198 |
0.0002 |
0.02% |
| 2024-08-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0198 |
1.0198 |
1.0184 |
1.0184 |
0.0014 |
0.14% |
| 2024-08-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0184 |
1.0184 |
1.0207 |
1.0207 |
-0.0023 |
-0.23% |
| 2024-08-02 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0207 |
1.0207 |
1.0218 |
1.0218 |
-0.0011 |
-0.11% |
| 2024-07-31 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0218 |
1.0218 |
1.0174 |
1.0174 |
0.0044 |
0.43% |
| 2024-07-30 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0174 |
1.0174 |
1.0176 |
1.0176 |
-0.0002 |
-0.02% |
| 2024-07-29 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0176 |
1.0176 |
1.0188 |
1.0188 |
-0.0012 |
-0.12% |
| 2024-07-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0188 |
1.0188 |
1.0145 |
1.0145 |
0.0043 |
0.42% |
| 2024-07-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0145 |
1.0145 |
1.0140 |
1.0140 |
0.0005 |
0.05% |
| 2024-07-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0140 |
1.0140 |
1.0185 |
1.0185 |
-0.0045 |
-0.44% |
| 2024-07-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0185 |
1.0185 |
1.0230 |
1.0230 |
-0.0045 |
-0.44% |
| 2024-07-22 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0230 |
1.0230 |
1.0250 |
1.0250 |
-0.0020 |
-0.20% |
| 2024-07-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0250 |
1.0250 |
1.0246 |
1.0246 |
0.0004 |
0.04% |
| 2024-07-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0246 |
1.0246 |
1.0242 |
1.0242 |
0.0004 |
0.04% |
| 2024-07-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0242 |
1.0242 |
1.0260 |
1.0260 |
-0.0018 |
-0.18% |
| 2024-07-16 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0260 |
1.0260 |
1.0268 |
1.0268 |
-0.0008 |
-0.08% |
| 2024-07-15 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0268 |
1.0268 |
1.0292 |
1.0292 |
-0.0024 |
-0.23% |
| 2024-07-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0292 |
1.0292 |
1.0297 |
1.0297 |
-0.0005 |
-0.05% |
| 2024-07-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0297 |
1.0297 |
1.0270 |
1.0270 |
0.0027 |
0.26% |
| 2024-07-10 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0270 |
1.0270 |
1.0274 |
1.0274 |
-0.0004 |
-0.04% |
| 2024-07-09 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0274 |
1.0274 |
1.0259 |
1.0259 |
0.0015 |
0.15% |
| 2024-07-08 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0259 |
1.0259 |
1.0301 |
1.0301 |
-0.0042 |
-0.41% |
| 2024-07-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0301 |
1.0301 |
1.0285 |
1.0285 |
0.0016 |
0.16% |
| 2024-07-04 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0285 |
1.0285 |
1.0322 |
1.0322 |
-0.0037 |
-0.36% |
| 2024-07-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0322 |
1.0322 |
1.0331 |
1.0331 |
-0.0009 |
-0.09% |
| 2024-07-02 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0331 |
1.0331 |
1.0340 |
1.0340 |
-0.0009 |
-0.09% |
| 2024-07-01 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0340 |
1.0340 |
1.0322 |
1.0322 |
0.0018 |
0.17% |
| 2024-06-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0322 |
1.0322 |
1.0314 |
1.0314 |
0.0008 |
0.08% |
| 2024-06-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0314 |
1.0314 |
1.0331 |
1.0331 |
-0.0017 |
-0.16% |
| 2024-06-26 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0331 |
1.0331 |
1.0277 |
1.0277 |
0.0054 |
0.53% |
| 2024-06-25 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0277 |
1.0277 |
1.0259 |
1.0259 |
0.0018 |
0.18% |
| 2024-06-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0259 |
1.0259 |
1.0312 |
1.0312 |
-0.0053 |
-0.51% |
| 2024-06-21 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0312 |
1.0312 |
1.0339 |
1.0339 |
-0.0027 |
-0.26% |
| 2024-06-20 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0339 |
1.0339 |
1.0379 |
1.0379 |
-0.0040 |
-0.39% |
| 2024-06-19 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0379 |
1.0379 |
1.0407 |
1.0407 |
-0.0028 |
-0.27% |
| 2024-06-18 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0407 |
1.0407 |
1.0411 |
1.0411 |
-0.0004 |
-0.04% |
| 2024-06-17 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0411 |
1.0411 |
1.0420 |
1.0420 |
-0.0009 |
-0.09% |
| 2024-06-14 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0420 |
1.0420 |
1.0418 |
1.0418 |
0.0002 |
0.02% |
| 2024-06-13 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0418 |
1.0418 |
1.0425 |
1.0425 |
-0.0007 |
-0.07% |
| 2024-06-12 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0425 |
1.0425 |
1.0420 |
1.0420 |
0.0005 |
0.05% |
| 2024-06-11 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0420 |
1.0420 |
1.0412 |
1.0412 |
0.0008 |
0.08% |
| 2024-06-07 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0412 |
1.0412 |
1.0418 |
1.0418 |
-0.0006 |
-0.06% |
| 2024-06-06 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0418 |
1.0418 |
1.0430 |
1.0430 |
-0.0012 |
-0.12% |
| 2024-06-05 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0430 |
1.0430 |
1.0437 |
1.0437 |
-0.0007 |
-0.07% |
| 2024-06-04 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0437 |
1.0437 |
1.0426 |
1.0426 |
0.0011 |
0.11% |
| 2024-06-03 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0426 |
1.0426 |
1.0443 |
1.0443 |
-0.0017 |
-0.16% |
| 2024-05-31 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0443 |
1.0443 |
1.0446 |
1.0446 |
-0.0003 |
-0.03% |
| 2024-05-30 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0446 |
1.0446 |
1.0441 |
1.0441 |
0.0005 |
0.05% |
| 2024-05-29 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0441 |
1.0441 |
1.0439 |
1.0439 |
0.0002 |
0.02% |
| 2024-05-28 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0439 |
1.0439 |
1.0446 |
1.0446 |
-0.0007 |
-0.07% |
| 2024-05-27 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0446 |
1.0446 |
1.0443 |
1.0443 |
0.0003 |
0.03% |
| 2024-05-24 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0443 |
1.0443 |
1.0453 |
1.0453 |
-0.0010 |
-0.10% |
| 2024-05-23 |
011443 |
創(chuàng)金合信鑫瑞混合C |
1.0453 |
1.0453 |
1.0472 |
1.0472 |
-0.0019 |
-0.18% |
