搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

大成高鑫股票C基金凈值查詢(011066)

今天最新凈值 4.7755 -0.0055 -0.1200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 4.7808 0.0053 0.1104%
  • 累計(jì)凈值：4.7755
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：37.9066億
  • 最近資產(chǎn)：55.38億元
  • 基金公司：
  • 基金經(jīng)理：劉旭
近一年大成高鑫股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,大成高鑫股票C(011066)基金累計(jì)收益率17.23%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 011066 大成高鑫股票C 4.7809 4.7809 4.7755 4.7755 0.0054 0.11%
2025-05-22 011066 大成高鑫股票C 4.7755 4.7755 4.7810 4.7810 -0.0055 -0.12%
2025-05-21 011066 大成高鑫股票C 4.7810 4.7810 4.7665 4.7665 0.0145 0.30%
2025-05-20 011066 大成高鑫股票C 4.7665 4.7665 4.7196 4.7196 0.0469 0.99%
2025-05-19 011066 大成高鑫股票C 4.7196 4.7196 4.7068 4.7068 0.0128 0.27%
2025-05-16 011066 大成高鑫股票C 4.7068 4.7068 4.7090 4.7090 -0.0022 -0.05%
2025-05-15 011066 大成高鑫股票C 4.7090 4.7090 4.7201 4.7201 -0.0111 -0.24%
2025-05-14 011066 大成高鑫股票C 4.7201 4.7201 4.6940 4.6940 0.0261 0.56%
2025-05-13 011066 大成高鑫股票C 4.6940 4.6940 4.7200 4.7200 -0.0260 -0.55%
2025-05-12 011066 大成高鑫股票C 4.7200 4.7200 4.6626 4.6626 0.0574 1.23%
2025-05-09 011066 大成高鑫股票C 4.6626 4.6626 4.6464 4.6464 0.0162 0.35%
2025-05-08 011066 大成高鑫股票C 4.6464 4.6464 4.6305 4.6305 0.0159 0.34%
2025-05-07 011066 大成高鑫股票C 4.6305 4.6305 4.6103 4.6103 0.0202 0.44%
2025-05-06 011066 大成高鑫股票C 4.6103 4.6103 4.5696 4.5696 0.0407 0.89%
2025-04-30 011066 大成高鑫股票C 4.5696 4.5696 4.5719 4.5719 -0.0023 -0.05%
2025-04-29 011066 大成高鑫股票C 4.5719 4.5719 4.5634 4.5634 0.0085 0.19%
2025-04-28 011066 大成高鑫股票C 4.5634 4.5634 4.5510 4.5510 0.0124 0.27%
2025-04-25 011066 大成高鑫股票C 4.5510 4.5510 4.5547 4.5547 -0.0037 -0.08%
2025-04-24 011066 大成高鑫股票C 4.5547 4.5547 4.5517 4.5517 0.0030 0.07%
2025-04-23 011066 大成高鑫股票C 4.5517 4.5517 4.5437 4.5437 0.0080 0.18%
2025-04-22 011066 大成高鑫股票C 4.5437 4.5437 4.5371 4.5371 0.0066 0.15%
2025-04-21 011066 大成高鑫股票C 4.5371 4.5371 4.5190 4.5190 0.0181 0.40%
2025-04-18 011066 大成高鑫股票C 4.5190 4.5190 4.5206 4.5206 -0.0016 -0.04%
2025-04-17 011066 大成高鑫股票C 4.5206 4.5206 4.5155 4.5155 0.0051 0.11%
2025-04-16 011066 大成高鑫股票C 4.5155 4.5155 4.5366 4.5366 -0.0211 -0.47%
2025-04-15 011066 大成高鑫股票C 4.5366 4.5366 4.5033 4.5033 0.0333 0.74%
2025-04-14 011066 大成高鑫股票C 4.5033 4.5033 4.4866 4.4866 0.0167 0.37%
2025-04-11 011066 大成高鑫股票C 4.4866 4.4866 4.4765 4.4765 0.0101 0.23%
2025-04-10 011066 大成高鑫股票C 4.4765 4.4765 4.4074 4.4074 0.0691 1.57%
2025-04-09 011066 大成高鑫股票C 4.4074 4.4074 4.4081 4.4081 -0.0007 -0.02%
2025-04-08 011066 大成高鑫股票C 4.4081 4.4081 4.3458 4.3458 0.0623 1.43%
2025-04-07 011066 大成高鑫股票C 4.3458 4.3458 4.6725 4.6725 -0.3267 -6.99%
2025-04-03 011066 大成高鑫股票C 4.6725 4.6725 4.7409 4.7409 -0.0684 -1.44%
2025-04-02 011066 大成高鑫股票C 4.7409 4.7409 4.7305 4.7305 0.0104 0.22%
2025-04-01 011066 大成高鑫股票C 4.7305 4.7305 4.7224 4.7224 0.0081 0.17%
2025-03-31 011066 大成高鑫股票C 4.7224 4.7224 4.7254 4.7254 -0.0030 -0.06%
2025-03-28 011066 大成高鑫股票C 4.7254 4.7254 4.7274 4.7274 -0.0020 -0.04%
2025-03-27 011066 大成高鑫股票C 4.7274 4.7274 4.7064 4.7064 0.0210 0.45%
2025-03-26 011066 大成高鑫股票C 4.7064 4.7064 4.7057 4.7057 0.0007 0.01%
2025-03-25 011066 大成高鑫股票C 4.7057 4.7057 4.7256 4.7256 -0.0199 -0.42%
2025-03-24 011066 大成高鑫股票C 4.7256 4.7256 4.7046 4.7046 0.0210 0.45%
2025-03-21 011066 大成高鑫股票C 4.7046 4.7046 4.7211 4.7211 -0.0165 -0.35%
2025-03-20 011066 大成高鑫股票C 4.7211 4.7211 4.7821 4.7821 -0.0610 -1.28%
2025-03-19 011066 大成高鑫股票C 4.7821 4.7821 4.7762 4.7762 0.0059 0.12%
2025-03-18 011066 大成高鑫股票C 4.7762 4.7762 4.7034 4.7034 0.0728 1.55%
2025-03-17 011066 大成高鑫股票C 4.7034 4.7034 4.7016 4.7016 0.0018 0.04%
2025-03-14 011066 大成高鑫股票C 4.7016 4.7016 4.6377 4.6377 0.0639 1.38%
2025-03-13 011066 大成高鑫股票C 4.6377 4.6377 4.6448 4.6448 -0.0071 -0.15%
2025-03-12 011066 大成高鑫股票C 4.6448 4.6448 4.6653 4.6653 -0.0205 -0.44%
2025-03-11 011066 大成高鑫股票C 4.6653 4.6653 4.6672 4.6672 -0.0019 -0.04%
2025-03-10 011066 大成高鑫股票C 4.6672 4.6672 4.7005 4.7005 -0.0333 -0.71%
2025-03-07 011066 大成高鑫股票C 4.7005 4.7005 4.6950 4.6950 0.0055 0.12%
2025-03-06 011066 大成高鑫股票C 4.6950 4.6950 4.6328 4.6328 0.0622 1.34%
2025-03-05 011066 大成高鑫股票C 4.6328 4.6328 4.5724 4.5724 0.0604 1.32%
2025-03-04 011066 大成高鑫股票C 4.5724 4.5724 4.5628 4.5628 0.0096 0.21%
2025-03-03 011066 大成高鑫股票C 4.5628 4.5628 4.5829 4.5829 -0.0201 -0.44%
2025-02-28 011066 大成高鑫股票C 4.5829 4.5829 4.6243 4.6243 -0.0414 -0.90%
2025-02-27 011066 大成高鑫股票C 4.6243 4.6243 4.6235 4.6235 0.0008 0.02%
2025-02-26 011066 大成高鑫股票C 4.6235 4.6235 4.5934 4.5934 0.0301 0.66%
2025-02-25 011066 大成高鑫股票C 4.5934 4.5934 4.6667 4.6667 -0.0733 -1.57%
2025-02-24 011066 大成高鑫股票C 4.6667 4.6667 4.7153 4.7153 -0.0486 -1.03%
2025-02-21 011066 大成高鑫股票C 4.7153 4.7153 4.5746 4.5746 0.1407 3.08%
2025-02-20 011066 大成高鑫股票C 4.5746 4.5746 4.6016 4.6016 -0.0270 -0.59%
2025-02-19 011066 大成高鑫股票C 4.6016 4.6016 4.5959 4.5959 0.0057 0.12%
2025-02-18 011066 大成高鑫股票C 4.5959 4.5959 4.5801 4.5801 0.0158 0.34%
2025-02-17 011066 大成高鑫股票C 4.5801 4.5801 4.5595 4.5595 0.0206 0.45%
2025-02-14 011066 大成高鑫股票C 4.5595 4.5595 4.4799 4.4799 0.0796 1.78%
2025-02-13 011066 大成高鑫股票C 4.4799 4.4799 4.5031 4.5031 -0.0232 -0.52%
2025-02-12 011066 大成高鑫股票C 4.5031 4.5031 4.4559 4.4559 0.0472 1.06%
2025-02-11 011066 大成高鑫股票C 4.4559 4.4559 4.4605 4.4605 -0.0046 -0.10%
2025-02-10 011066 大成高鑫股票C 4.4605 4.4605 4.4344 4.4344 0.0261 0.59%
2025-02-07 011066 大成高鑫股票C 4.4344 4.4344 4.3950 4.3950 0.0394 0.90%
2025-02-06 011066 大成高鑫股票C 4.3950 4.3950 4.3778 4.3778 0.0172 0.39%
2025-02-05 011066 大成高鑫股票C 4.3778 4.3778 4.3892 4.3892 -0.0114 -0.26%
2025-01-27 011066 大成高鑫股票C 4.3892 4.3892 4.3726 4.3726 0.0166 0.38%
2025-01-22 011066 大成高鑫股票C 4.3645 4.3645 4.3965 4.3965 -0.0320 -0.73%
2025-01-14 011066 大成高鑫股票C 4.3788 4.3788 4.3235 4.3235 0.0553 1.28%
2025-01-13 011066 大成高鑫股票C 4.3235 4.3235 4.3622 4.3622 -0.0387 -0.89%
2025-01-10 011066 大成高鑫股票C 4.3622 4.3622 4.4124 4.4124 -0.0502 -1.14%
2025-01-09 011066 大成高鑫股票C 4.4124 4.4124 4.3979 4.3979 0.0145 0.33%
2025-01-08 011066 大成高鑫股票C 4.3979 4.3979 4.3610 4.3610 0.0369 0.85%
2025-01-07 011066 大成高鑫股票C 4.3610 4.3610 4.3727 4.3727 -0.0117 -0.27%
2025-01-06 011066 大成高鑫股票C 4.3727 4.3727 4.3680 4.3680 0.0047 0.11%
2025-01-03 011066 大成高鑫股票C 4.3680 4.3680 4.3944 4.3944 -0.0264 -0.60%
2025-01-02 011066 大成高鑫股票C 4.3944 4.3944 4.4515 4.4515 -0.0571 -1.28%
2024-12-31 011066 大成高鑫股票C 4.4515 4.4515 4.4484 4.4484 0.0031 0.07%
2024-12-26 011066 大成高鑫股票C 4.4343 4.4343 4.4219 4.4219 0.0124 0.28%
2024-12-25 011066 大成高鑫股票C 4.4219 4.4219 4.4128 4.4128 0.0091 0.21%
2024-12-24 011066 大成高鑫股票C 4.4128 4.4128 4.3664 4.3664 0.0464 1.06%
2024-12-23 011066 大成高鑫股票C 4.3664 4.3664 4.3374 4.3374 0.0290 0.67%
2024-12-20 011066 大成高鑫股票C 4.3374 4.3374 4.3591 4.3591 -0.0217 -0.50%
2024-12-19 011066 大成高鑫股票C 4.3591 4.3591 4.3271 4.3271 0.0320 0.74%
2024-12-18 011066 大成高鑫股票C 4.3271 4.3271 4.2982 4.2982 0.0289 0.67%
2024-12-17 011066 大成高鑫股票C 4.2982 4.2982 4.2721 4.2721 0.0261 0.61%
2024-12-16 011066 大成高鑫股票C 4.2721 4.2721 4.2685 4.2685 0.0036 0.08%
2024-12-13 011066 大成高鑫股票C 4.2685 4.2685 4.3182 4.3182 -0.0497 -1.15%
2024-12-12 011066 大成高鑫股票C 4.3182 4.3182 4.2914 4.2914 0.0268 0.62%
2024-12-11 011066 大成高鑫股票C 4.2914 4.2914 4.2680 4.2680 0.0234 0.55%
2024-12-10 011066 大成高鑫股票C 4.2680 4.2680 4.2631 4.2631 0.0049 0.11%
2024-12-09 011066 大成高鑫股票C 4.2631 4.2631 4.2369 4.2369 0.0262 0.62%
2024-12-06 011066 大成高鑫股票C 4.2369 4.2369 4.2083 4.2083 0.0286 0.68%
2024-12-05 011066 大成高鑫股票C 4.2083 4.2083 4.2252 4.2252 -0.0169 -0.40%
2024-12-04 011066 大成高鑫股票C 4.2252 4.2252 4.2111 4.2111 0.0141 0.33%
2024-12-03 011066 大成高鑫股票C 4.2111 4.2111 4.1971 4.1971 0.0140 0.33%
2024-12-02 011066 大成高鑫股票C 4.1971 4.1971 4.1871 4.1871 0.0100 0.24%
2024-11-29 011066 大成高鑫股票C 4.1871 4.1871 4.1661 4.1661 0.0210 0.50%
2024-11-28 011066 大成高鑫股票C 4.1661 4.1661 4.2098 4.2098 -0.0437 -1.04%
2024-11-27 011066 大成高鑫股票C 4.2098 4.2098 4.1568 4.1568 0.0530 1.28%
2024-11-26 011066 大成高鑫股票C 4.1568 4.1568 4.1579 4.1579 -0.0011 -0.03%
2024-11-25 011066 大成高鑫股票C 4.1579 4.1579 4.1570 4.1570 0.0009 0.02%
2024-11-22 011066 大成高鑫股票C 4.1570 4.1570 4.2229 4.2229 -0.0659 -1.56%
2024-11-21 011066 大成高鑫股票C 4.2229 4.2229 4.2307 4.2307 -0.0078 -0.18%
2024-11-20 011066 大成高鑫股票C 4.2307 4.2307 4.2334 4.2334 -0.0027 -0.06%
2024-11-19 011066 大成高鑫股票C 4.2334 4.2334 4.2175 4.2175 0.0159 0.38%
2024-11-18 011066 大成高鑫股票C 4.2175 4.2175 4.2334 4.2334 -0.0159 -0.38%
2024-11-15 011066 大成高鑫股票C 4.2334 4.2334 4.2404 4.2404 -0.0070 -0.17%
2024-11-14 011066 大成高鑫股票C 4.2404 4.2404 4.2836 4.2836 -0.0432 -1.01%
2024-11-13 011066 大成高鑫股票C 4.2836 4.2836 4.2377 4.2377 0.0459 1.08%
2024-11-12 011066 大成高鑫股票C 4.2377 4.2377 4.2604 4.2604 -0.0227 -0.53%
2024-11-11 011066 大成高鑫股票C 4.2604 4.2604 4.2768 4.2768 -0.0164 -0.38%
2024-11-08 011066 大成高鑫股票C 4.2768 4.2768 4.3003 4.3003 -0.0235 -0.55%
2024-11-07 011066 大成高鑫股票C 4.3003 4.3003 4.2391 4.2391 0.0612 1.44%
2024-11-06 011066 大成高鑫股票C 4.2391 4.2391 4.2923 4.2923 -0.0532 -1.24%
2024-11-05 011066 大成高鑫股票C 4.2923 4.2923 4.2614 4.2614 0.0309 0.73%
2024-11-04 011066 大成高鑫股票C 4.2614 4.2614 4.2494 4.2494 0.0120 0.28%
2024-11-01 011066 大成高鑫股票C 4.2494 4.2494 4.2350 4.2350 0.0144 0.34%
2024-10-31 011066 大成高鑫股票C 4.2350 4.2350 4.2779 4.2779 -0.0429 -1.00%
2024-10-30 011066 大成高鑫股票C 4.2779 4.2779 4.3177 4.3177 -0.0398 -0.92%
2024-10-29 011066 大成高鑫股票C 4.3177 4.3177 4.3470 4.3470 -0.0293 -0.67%
2024-10-28 011066 大成高鑫股票C 4.3470 4.3470 4.3591 4.3591 -0.0121 -0.28%
2024-10-25 011066 大成高鑫股票C 4.3591 4.3591 4.3766 4.3766 -0.0175 -0.40%
2024-10-24 011066 大成高鑫股票C 4.3766 4.3766 4.4041 4.4041 -0.0275 -0.62%
2024-10-23 011066 大成高鑫股票C 4.4041 4.4041 4.3807 4.3807 0.0234 0.53%
2024-10-22 011066 大成高鑫股票C 4.3807 4.3807 4.3518 4.3518 0.0289 0.66%
2024-10-21 011066 大成高鑫股票C 4.3518 4.3518 4.3903 4.3903 -0.0385 -0.88%
2024-10-18 011066 大成高鑫股票C 4.3903 4.3903 4.3006 4.3006 0.0897 2.09%
2024-10-17 011066 大成高鑫股票C 4.3006 4.3006 4.3468 4.3468 -0.0462 -1.06%
2024-10-16 011066 大成高鑫股票C 4.3468 4.3468 4.3580 4.3580 -0.0112 -0.26%
2024-10-15 011066 大成高鑫股票C 4.3580 4.3580 4.4519 4.4519 -0.0939 -2.11%
2024-10-14 011066 大成高鑫股票C 4.4519 4.4519 4.4027 4.4027 0.0492 1.12%
2024-10-11 011066 大成高鑫股票C 4.4027 4.4027 4.4592 4.4592 -0.0565 -1.27%
2024-10-10 011066 大成高鑫股票C 4.4592 4.4592 4.3629 4.3629 0.0963 2.21%
2024-10-09 011066 大成高鑫股票C 4.3629 4.3629 4.5428 4.5428 -0.1799 -3.96%
2024-10-08 011066 大成高鑫股票C 4.5428 4.5428 4.4229 4.4229 0.1199 2.71%
2024-09-30 011066 大成高鑫股票C 4.4229 4.4229 4.2346 4.2346 0.1883 4.45%
2024-09-27 011066 大成高鑫股票C 4.2346 4.2346 4.1743 4.1743 0.0603 1.44%
2024-09-26 011066 大成高鑫股票C 4.1743 4.1743 4.1117 4.1117 0.0626 1.52%
2024-09-25 011066 大成高鑫股票C 4.1117 4.1117 4.0808 4.0808 0.0309 0.76%
2024-09-24 011066 大成高鑫股票C 4.0808 4.0808 4.0228 4.0228 0.0580 1.44%
2024-09-23 011066 大成高鑫股票C 4.0228 4.0228 4.0044 4.0044 0.0184 0.46%
2024-09-20 011066 大成高鑫股票C 4.0044 4.0044 3.9945 3.9945 0.0099 0.25%
2024-09-19 011066 大成高鑫股票C 3.9945 3.9945 3.9774 3.9774 0.0171 0.43%
2024-09-18 011066 大成高鑫股票C 3.9774 3.9774 3.9132 3.9132 0.0642 1.64%
2024-09-13 011066 大成高鑫股票C 3.9132 3.9132 3.8959 3.8959 0.0173 0.44%
2024-09-12 011066 大成高鑫股票C 3.8959 3.8959 3.9119 3.9119 -0.0160 -0.41%
2024-09-11 011066 大成高鑫股票C 3.9119 3.9119 3.8982 3.8982 0.0137 0.35%
2024-09-10 011066 大成高鑫股票C 3.8982 3.8982 3.8934 3.8934 0.0048 0.12%
2024-09-09 011066 大成高鑫股票C 3.8934 3.8934 3.9516 3.9516 -0.0582 -1.47%
2024-09-06 011066 大成高鑫股票C 3.9516 3.9516 3.9717 3.9717 -0.0201 -0.51%
2024-09-05 011066 大成高鑫股票C 3.9717 3.9717 3.9804 3.9804 -0.0087 -0.22%
2024-09-04 011066 大成高鑫股票C 3.9804 3.9804 4.0031 4.0031 -0.0227 -0.57%
2024-09-03 011066 大成高鑫股票C 4.0031 4.0031 3.9714 3.9714 0.0317 0.80%
2024-09-02 011066 大成高鑫股票C 3.9714 3.9714 3.9830 3.9830 -0.0116 -0.29%
2024-08-30 011066 大成高鑫股票C 3.9830 3.9830 3.9383 3.9383 0.0447 1.14%
2024-08-29 011066 大成高鑫股票C 3.9383 3.9383 3.9212 3.9212 0.0171 0.44%
2024-08-28 011066 大成高鑫股票C 3.9212 3.9212 3.9393 3.9393 -0.0181 -0.46%
2024-08-27 011066 大成高鑫股票C 3.9393 3.9393 3.9429 3.9429 -0.0036 -0.09%
2024-08-26 011066 大成高鑫股票C 3.9429 3.9429 3.9300 3.9300 0.0129 0.33%
2024-08-23 011066 大成高鑫股票C 3.9300 3.9300 3.8902 3.8902 0.0398 1.02%
2024-08-22 011066 大成高鑫股票C 3.8902 3.8902 3.8781 3.8781 0.0121 0.31%
2024-08-21 011066 大成高鑫股票C 3.8781 3.8781 3.8833 3.8833 -0.0052 -0.13%
2024-08-20 011066 大成高鑫股票C 3.8833 3.8833 3.8931 3.8931 -0.0098 -0.25%
2024-08-19 011066 大成高鑫股票C 3.8931 3.8931 3.8697 3.8697 0.0234 0.60%
2024-08-16 011066 大成高鑫股票C 3.8697 3.8697 3.8531 3.8531 0.0166 0.43%
2024-08-15 011066 大成高鑫股票C 3.8531 3.8531 3.8327 3.8327 0.0204 0.53%
2024-08-14 011066 大成高鑫股票C 3.8327 3.8327 3.8557 3.8557 -0.0230 -0.60%
2024-08-13 011066 大成高鑫股票C 3.8557 3.8557 3.8401 3.8401 0.0156 0.41%
2024-08-12 011066 大成高鑫股票C 3.8401 3.8401 3.8550 3.8550 -0.0149 -0.39%
2024-08-09 011066 大成高鑫股票C 3.8550 3.8550 3.8788 3.8788 -0.0238 -0.61%
2024-08-08 011066 大成高鑫股票C 3.8788 3.8788 3.8643 3.8643 0.0145 0.38%
2024-08-07 011066 大成高鑫股票C 3.8643 3.8643 3.8474 3.8474 0.0169 0.44%
2024-08-06 011066 大成高鑫股票C 3.8474 3.8474 3.8673 3.8673 -0.0199 -0.51%
2024-08-05 011066 大成高鑫股票C 3.8673 3.8673 3.9161 3.9161 -0.0488 -1.25%
2024-08-02 011066 大成高鑫股票C 3.9161 3.9161 3.9379 3.9379 -0.0218 -0.55%
2024-07-31 011066 大成高鑫股票C 3.9478 3.9478 3.8721 3.8721 0.0757 1.96%
2024-07-30 011066 大成高鑫股票C 3.8721 3.8721 3.9271 3.9271 -0.0550 -1.40%
2024-07-29 011066 大成高鑫股票C 3.9271 3.9271 3.9441 3.9441 -0.0170 -0.43%
2024-07-26 011066 大成高鑫股票C 3.9441 3.9441 3.8906 3.8906 0.0535 1.38%
2024-07-25 011066 大成高鑫股票C 3.8906 3.8906 3.9213 3.9213 -0.0307 -0.78%
2024-07-24 011066 大成高鑫股票C 3.9213 3.9213 3.9589 3.9589 -0.0376 -0.95%
2024-07-23 011066 大成高鑫股票C 3.9589 3.9589 4.0058 4.0058 -0.0469 -1.17%
2024-07-22 011066 大成高鑫股票C 4.0058 4.0058 4.0120 4.0120 -0.0062 -0.15%
2024-07-19 011066 大成高鑫股票C 4.0120 4.0120 4.0254 4.0254 -0.0134 -0.33%
2024-07-18 011066 大成高鑫股票C 4.0254 4.0254 3.9847 3.9847 0.0407 1.02%
2024-07-17 011066 大成高鑫股票C 3.9847 3.9847 4.0289 4.0289 -0.0442 -1.10%
2024-07-16 011066 大成高鑫股票C 4.0289 4.0289 4.0376 4.0376 -0.0087 -0.22%
2024-07-15 011066 大成高鑫股票C 4.0376 4.0376 4.0531 4.0531 -0.0155 -0.38%
2024-07-12 011066 大成高鑫股票C 4.0531 4.0531 4.0457 4.0457 0.0074 0.18%
2024-07-11 011066 大成高鑫股票C 4.0457 4.0457 3.9972 3.9972 0.0485 1.21%
2024-07-10 011066 大成高鑫股票C 3.9972 3.9972 4.0195 4.0195 -0.0223 -0.55%
2024-07-09 011066 大成高鑫股票C 4.0195 4.0195 4.0038 4.0038 0.0157 0.39%
2024-07-08 011066 大成高鑫股票C 4.0038 4.0038 4.0107 4.0107 -0.0069 -0.17%
2024-07-05 011066 大成高鑫股票C 4.0107 4.0107 4.0192 4.0192 -0.0085 -0.21%
2024-07-04 011066 大成高鑫股票C 4.0192 4.0192 4.0187 4.0187 0.0005 0.01%
2024-07-03 011066 大成高鑫股票C 4.0187 4.0187 4.0292 4.0292 -0.0105 -0.26%
2024-07-02 011066 大成高鑫股票C 4.0292 4.0292 4.0612 4.0612 -0.0320 -0.79%
2024-07-01 011066 大成高鑫股票C 4.0612 4.0612 4.0531 4.0531 0.0081 0.20%
2024-06-28 011066 大成高鑫股票C 4.0531 4.0531 4.0177 4.0177 0.0354 0.88%
2024-06-27 011066 大成高鑫股票C 4.0177 4.0177 4.0499 4.0499 -0.0322 -0.80%
2024-06-26 011066 大成高鑫股票C 4.0499 4.0499 4.0504 4.0504 -0.0005 -0.01%
2024-06-25 011066 大成高鑫股票C 4.0504 4.0504 4.0254 4.0254 0.0250 0.62%
2024-06-24 011066 大成高鑫股票C 4.0254 4.0254 4.0344 4.0344 -0.0090 -0.22%
2024-06-21 011066 大成高鑫股票C 4.0344 4.0344 4.0410 4.0410 -0.0066 -0.16%
2024-06-20 011066 大成高鑫股票C 4.0410 4.0410 4.0483 4.0483 -0.0073 -0.18%
2024-06-19 011066 大成高鑫股票C 4.0483 4.0483 4.0518 4.0518 -0.0035 -0.09%
2024-06-18 011066 大成高鑫股票C 4.0518 4.0518 4.0286 4.0286 0.0232 0.58%
2024-06-17 011066 大成高鑫股票C 4.0286 4.0286 4.0446 4.0446 -0.0160 -0.40%
2024-06-14 011066 大成高鑫股票C 4.0446 4.0446 4.0352 4.0352 0.0094 0.23%
2024-06-13 011066 大成高鑫股票C 4.0352 4.0352 4.0480 4.0480 -0.0128 -0.32%
2024-06-12 011066 大成高鑫股票C 4.0480 4.0480 4.0393 4.0393 0.0087 0.22%
2024-06-11 011066 大成高鑫股票C 4.0393 4.0393 4.0626 4.0626 -0.0233 -0.57%
2024-06-07 011066 大成高鑫股票C 4.0626 4.0626 4.0727 4.0727 -0.0101 -0.25%
2024-06-06 011066 大成高鑫股票C 4.0727 4.0727 4.0358 4.0358 0.0369 0.91%
2024-06-05 011066 大成高鑫股票C 4.0358 4.0358 4.0695 4.0695 -0.0337 -0.83%
2024-06-04 011066 大成高鑫股票C 4.0695 4.0695 4.0605 4.0605 0.0090 0.22%
2024-06-03 011066 大成高鑫股票C 4.0605 4.0605 4.0429 4.0429 0.0176 0.44%
2024-05-31 011066 大成高鑫股票C 4.0429 4.0429 4.0443 4.0443 -0.0014 -0.03%
2024-05-30 011066 大成高鑫股票C 4.0443 4.0443 4.0624 4.0624 -0.0181 -0.45%
2024-05-29 011066 大成高鑫股票C 4.0624 4.0624 4.0791 4.0791 -0.0167 -0.41%
2024-05-28 011066 大成高鑫股票C 4.0791 4.0791 4.1040 4.1040 -0.0249 -0.61%
2024-05-27 011066 大成高鑫股票C 4.1040 4.1040 4.0478 4.0478 0.0562 1.39%
2024-05-24 011066 大成高鑫股票C 4.0478 4.0478 4.0539 4.0539 -0.0061 -0.15%