搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

安信醫(yī)藥健康股票C基金凈值查詢(010710)

今天最新凈值 1.1314 0.0280 2.5400% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.1152 -0.0162 -1.4289%
  • 累計(jì)凈值：1.1884
  • 成立日期：2021-01-12
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：11.1913億
  • 最近資產(chǎn)：4.97億元
  • 基金公司：安信基金
  • 基金經(jīng)理：池陳森
近一年安信醫(yī)藥健康股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,安信醫(yī)藥健康股票C(010710)基金累計(jì)收益率7.28%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 010710 安信醫(yī)藥健康股票C 1.1123 1.1693 1.1314 1.1884 -0.0191 -1.69%
2025-05-21 010710 安信醫(yī)藥健康股票C 1.1314 1.1884 1.1034 1.1604 0.0280 2.54%
2025-05-20 010710 安信醫(yī)藥健康股票C 1.1034 1.1604 1.0379 1.0949 0.0655 6.31%
2025-05-19 010710 安信醫(yī)藥健康股票C 1.0379 1.0949 1.0195 1.0765 0.0184 1.80%
2025-05-16 010710 安信醫(yī)藥健康股票C 1.0195 1.0765 0.9981 1.0551 0.0214 2.14%
2025-05-15 010710 安信醫(yī)藥健康股票C 0.9981 1.0551 1.0011 1.0581 -0.0030 -0.30%
2025-05-14 010710 安信醫(yī)藥健康股票C 1.0011 1.0581 1.0003 1.0573 0.0008 0.08%
2025-05-13 010710 安信醫(yī)藥健康股票C 1.0003 1.0573 0.9944 1.0514 0.0059 0.59%
2025-05-12 010710 安信醫(yī)藥健康股票C 0.9944 1.0514 1.0203 1.0773 -0.0259 -2.54%
2025-05-09 010710 安信醫(yī)藥健康股票C 1.0203 1.0773 1.0224 1.0794 -0.0021 -0.21%
2025-05-08 010710 安信醫(yī)藥健康股票C 1.0224 1.0794 1.0221 1.0791 0.0003 0.03%
2025-05-07 010710 安信醫(yī)藥健康股票C 1.0221 1.0791 1.0482 1.1052 -0.0261 -2.49%
2025-05-06 010710 安信醫(yī)藥健康股票C 1.0482 1.1052 1.0480 1.1050 0.0002 0.02%
2025-04-30 010710 安信醫(yī)藥健康股票C 1.0480 1.1050 1.0369 1.0939 0.0111 1.07%
2025-04-29 010710 安信醫(yī)藥健康股票C 1.0369 1.0939 1.0330 1.0900 0.0039 0.38%
2025-04-28 010710 安信醫(yī)藥健康股票C 1.0330 1.0900 1.0272 1.0842 0.0058 0.56%
2025-04-25 010710 安信醫(yī)藥健康股票C 1.0272 1.0842 1.0515 1.1085 -0.0243 -2.31%
2025-04-24 010710 安信醫(yī)藥健康股票C 1.0515 1.1085 1.0404 1.0974 0.0111 1.07%
2025-04-23 010710 安信醫(yī)藥健康股票C 1.0404 1.0974 1.0474 1.1044 -0.0070 -0.67%
2025-04-22 010710 安信醫(yī)藥健康股票C 1.0474 1.1044 1.0193 1.0763 0.0281 2.76%
2025-04-21 010710 安信醫(yī)藥健康股票C 1.0193 1.0763 0.9915 1.0485 0.0278 2.80%
2025-04-18 010710 安信醫(yī)藥健康股票C 0.9915 1.0485 0.9919 1.0489 -0.0004 -0.04%
2025-04-17 010710 安信醫(yī)藥健康股票C 0.9919 1.0489 0.9846 1.0416 0.0073 0.74%
2025-04-16 010710 安信醫(yī)藥健康股票C 0.9846 1.0416 1.0032 1.0602 -0.0186 -1.85%
2025-04-15 010710 安信醫(yī)藥健康股票C 1.0032 1.0602 1.0162 1.0732 -0.0130 -1.28%
2025-04-14 010710 安信醫(yī)藥健康股票C 1.0162 1.0732 0.9782 1.0352 0.0380 3.88%
2025-04-11 010710 安信醫(yī)藥健康股票C 0.9782 1.0352 0.9433 1.0003 0.0349 3.70%
2025-04-10 010710 安信醫(yī)藥健康股票C 0.9433 1.0003 0.9086 0.9656 0.0347 3.82%
2025-04-09 010710 安信醫(yī)藥健康股票C 0.9086 0.9656 0.9075 0.9645 0.0011 0.12%
2025-04-08 010710 安信醫(yī)藥健康股票C 0.9075 0.9645 0.8868 0.9438 0.0207 2.33%
2025-04-07 010710 安信醫(yī)藥健康股票C 0.8868 0.9438 1.0165 1.0735 -0.1297 -12.76%
2025-04-03 010710 安信醫(yī)藥健康股票C 1.0165 1.0735 1.0175 1.0745 -0.0010 -0.10%
2025-04-02 010710 安信醫(yī)藥健康股票C 1.0175 1.0745 1.0152 1.0722 0.0023 0.23%
2025-04-01 010710 安信醫(yī)藥健康股票C 1.0152 1.0722 0.9704 1.0274 0.0448 4.62%
2025-03-31 010710 安信醫(yī)藥健康股票C 0.9704 1.0274 0.9787 1.0357 -0.0083 -0.85%
2025-03-28 010710 安信醫(yī)藥健康股票C 0.9787 1.0357 0.9695 1.0265 0.0092 0.95%
2025-03-27 010710 安信醫(yī)藥健康股票C 0.9695 1.0265 0.9311 0.9881 0.0384 4.12%
2025-03-26 010710 安信醫(yī)藥健康股票C 0.9311 0.9881 0.9208 0.9778 0.0103 1.12%
2025-03-25 010710 安信醫(yī)藥健康股票C 0.9208 0.9778 0.9320 0.9890 -0.0112 -1.20%
2025-03-24 010710 安信醫(yī)藥健康股票C 0.9320 0.9890 0.9378 0.9948 -0.0058 -0.62%
2025-03-21 010710 安信醫(yī)藥健康股票C 0.9378 0.9948 0.9637 1.0207 -0.0259 -2.69%
2025-03-20 010710 安信醫(yī)藥健康股票C 0.9637 1.0207 0.9605 1.0175 0.0032 0.33%
2025-03-19 010710 安信醫(yī)藥健康股票C 0.9605 1.0175 0.9543 1.0113 0.0062 0.65%
2025-03-18 010710 安信醫(yī)藥健康股票C 0.9543 1.0113 0.9475 1.0045 0.0068 0.72%
2025-03-17 010710 安信醫(yī)藥健康股票C 0.9475 1.0045 0.9478 1.0048 -0.0003 -0.03%
2025-03-14 010710 安信醫(yī)藥健康股票C 0.9478 1.0048 0.9308 0.9878 0.0170 1.83%
2025-03-13 010710 安信醫(yī)藥健康股票C 0.9308 0.9878 0.9366 0.9936 -0.0058 -0.62%
2025-03-12 010710 安信醫(yī)藥健康股票C 0.9366 0.9936 0.9435 1.0005 -0.0069 -0.73%
2025-03-11 010710 安信醫(yī)藥健康股票C 0.9435 1.0005 0.9447 1.0017 -0.0012 -0.13%
2025-03-10 010710 安信醫(yī)藥健康股票C 0.9447 1.0017 0.9342 0.9912 0.0105 1.12%
2025-03-07 010710 安信醫(yī)藥健康股票C 0.9342 0.9912 0.9384 0.9954 -0.0042 -0.45%
2025-03-06 010710 安信醫(yī)藥健康股票C 0.9384 0.9954 0.9196 0.9766 0.0188 2.04%
2025-03-05 010710 安信醫(yī)藥健康股票C 0.9196 0.9766 0.9165 0.9735 0.0031 0.34%
2025-03-04 010710 安信醫(yī)藥健康股票C 0.9165 0.9735 0.9073 0.9643 0.0092 1.01%
2025-03-03 010710 安信醫(yī)藥健康股票C 0.9073 0.9643 0.9017 0.9587 0.0056 0.62%
2025-02-28 010710 安信醫(yī)藥健康股票C 0.9017 0.9587 0.9341 0.9911 -0.0324 -3.47%
2025-02-27 010710 安信醫(yī)藥健康股票C 0.9341 0.9911 0.9344 0.9914 -0.0003 -0.03%
2025-02-26 010710 安信醫(yī)藥健康股票C 0.9344 0.9914 0.9145 0.9715 0.0199 2.18%
2025-02-25 010710 安信醫(yī)藥健康股票C 0.9145 0.9715 0.9207 0.9777 -0.0062 -0.67%
2025-02-24 010710 安信醫(yī)藥健康股票C 0.9207 0.9777 0.9267 0.9837 -0.0060 -0.65%
2025-02-21 010710 安信醫(yī)藥健康股票C 0.9267 0.9837 0.9184 0.9754 0.0083 0.90%
2025-02-20 010710 安信醫(yī)藥健康股票C 0.9184 0.9754 0.9078 0.9648 0.0106 1.17%
2025-02-19 010710 安信醫(yī)藥健康股票C 0.9078 0.9648 0.8892 0.9462 0.0186 2.09%
2025-02-18 010710 安信醫(yī)藥健康股票C 0.8892 0.9462 0.8956 0.9526 -0.0064 -0.71%
2025-02-17 010710 安信醫(yī)藥健康股票C 0.8956 0.9526 0.8932 0.9502 0.0024 0.27%
2025-02-14 010710 安信醫(yī)藥健康股票C 0.8932 0.9502 0.8704 0.9274 0.0228 2.62%
2025-02-13 010710 安信醫(yī)藥健康股票C 0.8704 0.9274 0.8699 0.9269 0.0005 0.06%
2025-02-12 010710 安信醫(yī)藥健康股票C 0.8699 0.9269 0.8708 0.9278 -0.0009 -0.10%
2025-02-11 010710 安信醫(yī)藥健康股票C 0.8708 0.9278 0.8833 0.9403 -0.0125 -1.42%
2025-02-10 010710 安信醫(yī)藥健康股票C 0.8833 0.9403 0.8623 0.9193 0.0210 2.44%
2025-02-07 010710 安信醫(yī)藥健康股票C 0.8623 0.9193 0.8526 0.9096 0.0097 1.14%
2025-02-06 010710 安信醫(yī)藥健康股票C 0.8526 0.9096 0.8430 0.9000 0.0096 1.14%
2025-02-05 010710 安信醫(yī)藥健康股票C 0.8430 0.9000 0.8414 0.8984 0.0016 0.19%
2025-01-27 010710 安信醫(yī)藥健康股票C 0.8414 0.8984 0.8397 0.8967 0.0017 0.20%
2025-01-22 010710 安信醫(yī)藥健康股票C 0.8403 0.8973 0.8433 0.9003 -0.0030 -0.36%
2025-01-14 010710 安信醫(yī)藥健康股票C 0.8616 0.9186 0.8446 0.9016 0.0170 2.01%
2025-01-13 010710 安信醫(yī)藥健康股票C 0.8446 0.9016 0.8405 0.8975 0.0041 0.49%
2025-01-10 010710 安信醫(yī)藥健康股票C 0.8405 0.8975 0.8521 0.9091 -0.0116 -1.36%
2025-01-09 010710 安信醫(yī)藥健康股票C 0.8521 0.9091 0.8574 0.9144 -0.0053 -0.62%
2025-01-08 010710 安信醫(yī)藥健康股票C 0.8574 0.9144 0.8662 0.9232 -0.0088 -1.02%
2025-01-07 010710 安信醫(yī)藥健康股票C 0.8662 0.9232 0.8802 0.9372 -0.0140 -1.59%
2025-01-06 010710 安信醫(yī)藥健康股票C 0.8802 0.9372 0.8691 0.9261 0.0111 1.28%
2025-01-03 010710 安信醫(yī)藥健康股票C 0.8691 0.9261 0.8735 0.9305 -0.0044 -0.50%
2025-01-02 010710 安信醫(yī)藥健康股票C 0.8735 0.9305 0.8938 0.9508 -0.0203 -2.27%
2024-12-31 010710 安信醫(yī)藥健康股票C 0.8938 0.9508 0.9054 0.9624 -0.0116 -1.28%
2024-12-26 010710 安信醫(yī)藥健康股票C 0.9178 0.9748 0.9237 0.9807 -0.0059 -0.64%
2024-12-25 010710 安信醫(yī)藥健康股票C 0.9237 0.9807 0.9329 0.9899 -0.0092 -0.99%
2024-12-24 010710 安信醫(yī)藥健康股票C 0.9329 0.9899 0.9226 0.9796 0.0103 1.12%
2024-12-23 010710 安信醫(yī)藥健康股票C 0.9226 0.9796 0.9425 0.9995 -0.0199 -2.11%
2024-12-20 010710 安信醫(yī)藥健康股票C 0.9425 0.9995 0.9377 0.9947 0.0048 0.51%
2024-12-19 010710 安信醫(yī)藥健康股票C 0.9377 0.9947 0.9413 0.9983 -0.0036 -0.38%
2024-12-18 010710 安信醫(yī)藥健康股票C 0.9413 0.9983 0.9438 1.0008 -0.0025 -0.26%
2024-12-17 010710 安信醫(yī)藥健康股票C 0.9438 1.0008 0.9607 1.0177 -0.0169 -1.76%
2024-12-16 010710 安信醫(yī)藥健康股票C 0.9607 1.0177 0.9774 1.0344 -0.0167 -1.71%
2024-12-13 010710 安信醫(yī)藥健康股票C 0.9774 1.0344 0.9919 1.0489 -0.0145 -1.46%
2024-12-12 010710 安信醫(yī)藥健康股票C 0.9919 1.0489 0.9823 1.0393 0.0096 0.98%
2024-12-11 010710 安信醫(yī)藥健康股票C 0.9823 1.0393 0.9728 1.0298 0.0095 0.98%
2024-12-10 010710 安信醫(yī)藥健康股票C 0.9728 1.0298 0.9694 1.0264 0.0034 0.35%
2024-12-09 010710 安信醫(yī)藥健康股票C 0.9694 1.0264 0.9697 1.0267 -0.0003 -0.03%
2024-12-06 010710 安信醫(yī)藥健康股票C 0.9697 1.0267 0.9583 1.0153 0.0114 1.19%
2024-12-05 010710 安信醫(yī)藥健康股票C 0.9583 1.0153 0.9575 1.0145 0.0008 0.08%
2024-12-04 010710 安信醫(yī)藥健康股票C 0.9575 1.0145 0.9728 1.0298 -0.0153 -1.57%
2024-12-03 010710 安信醫(yī)藥健康股票C 0.9728 1.0298 0.9768 1.0338 -0.0040 -0.41%
2024-12-02 010710 安信醫(yī)藥健康股票C 0.9768 1.0338 0.9641 1.0211 0.0127 1.32%
2024-11-29 010710 安信醫(yī)藥健康股票C 0.9641 1.0211 0.9506 1.0076 0.0135 1.42%
2024-11-28 010710 安信醫(yī)藥健康股票C 0.9506 1.0076 0.9559 1.0129 -0.0053 -0.55%
2024-11-27 010710 安信醫(yī)藥健康股票C 0.9559 1.0129 0.9378 0.9948 0.0181 1.93%
2024-11-26 010710 安信醫(yī)藥健康股票C 0.9378 0.9948 0.9323 0.9893 0.0055 0.59%
2024-11-25 010710 安信醫(yī)藥健康股票C 0.9323 0.9893 0.9269 0.9839 0.0054 0.58%
2024-11-22 010710 安信醫(yī)藥健康股票C 0.9269 0.9839 0.9713 1.0283 -0.0444 -4.57%
2024-11-21 010710 安信醫(yī)藥健康股票C 0.9713 1.0283 0.9746 1.0316 -0.0033 -0.34%
2024-11-20 010710 安信醫(yī)藥健康股票C 0.9746 1.0316 0.9539 1.0109 0.0207 2.17%
2024-11-19 010710 安信醫(yī)藥健康股票C 0.9539 1.0109 0.9394 0.9964 0.0145 1.54%
2024-11-18 010710 安信醫(yī)藥健康股票C 0.9394 0.9964 0.9618 1.0188 -0.0224 -2.33%
2024-11-15 010710 安信醫(yī)藥健康股票C 0.9618 1.0188 0.9730 1.0300 -0.0112 -1.15%
2024-11-14 010710 安信醫(yī)藥健康股票C 0.9730 1.0300 0.9941 1.0511 -0.0211 -2.12%
2024-11-13 010710 安信醫(yī)藥健康股票C 0.9941 1.0511 1.0118 1.0688 -0.0177 -1.75%
2024-11-12 010710 安信醫(yī)藥健康股票C 1.0118 1.0688 0.9958 1.0528 0.0160 1.61%
2024-11-11 010710 安信醫(yī)藥健康股票C 0.9958 1.0528 0.9826 1.0396 0.0132 1.34%
2024-11-08 010710 安信醫(yī)藥健康股票C 0.9826 1.0396 0.9853 1.0423 -0.0027 -0.27%
2024-11-07 010710 安信醫(yī)藥健康股票C 0.9853 1.0423 0.9697 1.0267 0.0156 1.61%
2024-11-06 010710 安信醫(yī)藥健康股票C 0.9697 1.0267 0.9737 1.0307 -0.0040 -0.41%
2024-11-05 010710 安信醫(yī)藥健康股票C 0.9737 1.0307 0.9688 1.0258 0.0049 0.51%
2024-11-04 010710 安信醫(yī)藥健康股票C 0.9688 1.0258 0.9575 1.0145 0.0113 1.18%
2024-11-01 010710 安信醫(yī)藥健康股票C 0.9575 1.0145 0.9505 1.0075 0.0070 0.74%
2024-10-31 010710 安信醫(yī)藥健康股票C 0.9505 1.0075 0.9625 1.0195 -0.0120 -1.25%
2024-10-30 010710 安信醫(yī)藥健康股票C 0.9625 1.0195 0.9774 1.0344 -0.0149 -1.52%
2024-10-29 010710 安信醫(yī)藥健康股票C 0.9774 1.0344 1.0008 1.0578 -0.0234 -2.34%
2024-10-28 010710 安信醫(yī)藥健康股票C 1.0008 1.0578 0.9868 1.0438 0.0140 1.42%
2024-10-25 010710 安信醫(yī)藥健康股票C 0.9868 1.0438 0.9716 1.0286 0.0152 1.56%
2024-10-24 010710 安信醫(yī)藥健康股票C 0.9716 1.0286 0.9796 1.0366 -0.0080 -0.82%
2024-10-23 010710 安信醫(yī)藥健康股票C 0.9796 1.0366 0.9844 1.0414 -0.0048 -0.49%
2024-10-22 010710 安信醫(yī)藥健康股票C 0.9844 1.0414 0.9714 1.0284 0.0130 1.34%
2024-10-21 010710 安信醫(yī)藥健康股票C 0.9714 1.0284 0.9665 1.0235 0.0049 0.51%
2024-10-18 010710 安信醫(yī)藥健康股票C 0.9665 1.0235 0.9418 0.9988 0.0247 2.62%
2024-10-17 010710 安信醫(yī)藥健康股票C 0.9418 0.9988 0.9425 0.9995 -0.0007 -0.07%
2024-10-16 010710 安信醫(yī)藥健康股票C 0.9425 0.9995 0.9426 0.9996 -0.0001 -0.01%
2024-10-15 010710 安信醫(yī)藥健康股票C 0.9426 0.9996 0.9625 1.0195 -0.0199 -2.07%
2024-10-14 010710 安信醫(yī)藥健康股票C 0.9625 1.0195 0.9527 1.0097 0.0098 1.03%
2024-10-11 010710 安信醫(yī)藥健康股票C 0.9527 1.0097 0.9832 1.0402 -0.0305 -3.10%
2024-10-10 010710 安信醫(yī)藥健康股票C 0.9832 1.0402 0.9744 1.0314 0.0088 0.90%
2024-10-09 010710 安信醫(yī)藥健康股票C 0.9744 1.0314 1.0677 1.1247 -0.0933 -8.74%
2024-10-08 010710 安信醫(yī)藥健康股票C 1.0677 1.1247 1.0016 1.0586 0.0661 6.60%
2024-09-30 010710 安信醫(yī)藥健康股票C 1.0016 1.0586 0.9047 0.9617 0.0969 10.71%
2024-09-27 010710 安信醫(yī)藥健康股票C 0.9047 0.9617 0.8500 0.9070 0.0547 6.44%
2024-09-26 010710 安信醫(yī)藥健康股票C 0.8500 0.9070 0.8185 0.8755 0.0315 3.85%
2024-09-25 010710 安信醫(yī)藥健康股票C 0.8185 0.8755 0.8039 0.8609 0.0146 1.82%
2024-09-24 010710 安信醫(yī)藥健康股票C 0.8039 0.8609 0.7798 0.8368 0.0241 3.09%
2024-09-23 010710 安信醫(yī)藥健康股票C 0.7798 0.8368 0.7898 0.8468 -0.0100 -1.27%
2024-09-20 010710 安信醫(yī)藥健康股票C 0.7898 0.8468 0.8022 0.8592 -0.0124 -1.55%
2024-09-19 010710 安信醫(yī)藥健康股票C 0.8022 0.8592 0.8003 0.8573 0.0019 0.24%
2024-09-18 010710 安信醫(yī)藥健康股票C 0.8003 0.8573 0.8012 0.8582 -0.0009 -0.11%
2024-09-13 010710 安信醫(yī)藥健康股票C 0.8012 0.8582 0.8099 0.8669 -0.0087 -1.07%
2024-09-12 010710 安信醫(yī)藥健康股票C 0.8099 0.8669 0.8209 0.8779 -0.0110 -1.34%
2024-09-11 010710 安信醫(yī)藥健康股票C 0.8209 0.8779 0.8167 0.8737 0.0042 0.51%
2024-09-10 010710 安信醫(yī)藥健康股票C 0.8167 0.8737 0.8249 0.8819 -0.0082 -0.99%
2024-09-09 010710 安信醫(yī)藥健康股票C 0.8249 0.8819 0.8281 0.8851 -0.0032 -0.39%
2024-09-06 010710 安信醫(yī)藥健康股票C 0.8281 0.8851 0.8471 0.9041 -0.0190 -2.24%
2024-09-05 010710 安信醫(yī)藥健康股票C 0.8471 0.9041 0.8382 0.8952 0.0089 1.06%
2024-09-04 010710 安信醫(yī)藥健康股票C 0.8382 0.8952 0.8247 0.8817 0.0135 1.64%
2024-09-03 010710 安信醫(yī)藥健康股票C 0.8247 0.8817 0.8197 0.8767 0.0050 0.61%
2024-09-02 010710 安信醫(yī)藥健康股票C 0.8197 0.8767 0.8362 0.8932 -0.0165 -1.97%
2024-08-30 010710 安信醫(yī)藥健康股票C 0.8362 0.8932 0.8296 0.8866 0.0066 0.80%
2024-08-29 010710 安信醫(yī)藥健康股票C 0.8296 0.8866 0.8158 0.8728 0.0138 1.69%
2024-08-28 010710 安信醫(yī)藥健康股票C 0.8158 0.8728 0.8119 0.8689 0.0039 0.48%
2024-08-27 010710 安信醫(yī)藥健康股票C 0.8119 0.8689 0.8117 0.8687 0.0002 0.02%
2024-08-26 010710 安信醫(yī)藥健康股票C 0.8117 0.8687 0.8109 0.8679 0.0008 0.10%
2024-08-23 010710 安信醫(yī)藥健康股票C 0.8109 0.8679 0.8197 0.8767 -0.0088 -1.07%
2024-08-22 010710 安信醫(yī)藥健康股票C 0.8197 0.8767 0.8223 0.8793 -0.0026 -0.32%
2024-08-21 010710 安信醫(yī)藥健康股票C 0.8223 0.8793 0.8274 0.8844 -0.0051 -0.62%
2024-08-20 010710 安信醫(yī)藥健康股票C 0.8274 0.8844 0.8444 0.9014 -0.0170 -2.01%
2024-08-19 010710 安信醫(yī)藥健康股票C 0.8444 0.9014 0.8514 0.9084 -0.0070 -0.82%
2024-08-16 010710 安信醫(yī)藥健康股票C 0.8514 0.9084 0.8485 0.9055 0.0029 0.34%
2024-08-15 010710 安信醫(yī)藥健康股票C 0.8485 0.9055 0.8550 0.9120 -0.0065 -0.76%
2024-08-14 010710 安信醫(yī)藥健康股票C 0.8550 0.9120 0.8696 0.9266 -0.0146 -1.68%
2024-08-13 010710 安信醫(yī)藥健康股票C 0.8696 0.9266 0.8711 0.9281 -0.0015 -0.17%
2024-08-12 010710 安信醫(yī)藥健康股票C 0.8711 0.9281 0.8623 0.9193 0.0088 1.02%
2024-08-09 010710 安信醫(yī)藥健康股票C 0.8623 0.9193 0.8785 0.9355 -0.0162 -1.84%
2024-08-08 010710 安信醫(yī)藥健康股票C 0.8785 0.9355 0.8739 0.9309 0.0046 0.53%
2024-08-07 010710 安信醫(yī)藥健康股票C 0.8739 0.9309 0.8819 0.9389 -0.0080 -0.91%
2024-08-06 010710 安信醫(yī)藥健康股票C 0.8819 0.9389 0.8636 0.9206 0.0183 2.12%
2024-08-05 010710 安信醫(yī)藥健康股票C 0.8636 0.9206 0.8653 0.9223 -0.0017 -0.20%
2024-08-02 010710 安信醫(yī)藥健康股票C 0.8653 0.9223 0.8598 0.9168 0.0055 0.64%
2024-07-31 010710 安信醫(yī)藥健康股票C 0.8685 0.9255 0.8237 0.8807 0.0448 5.44%
2024-07-30 010710 安信醫(yī)藥健康股票C 0.8237 0.8807 0.8295 0.8865 -0.0058 -0.70%
2024-07-29 010710 安信醫(yī)藥健康股票C 0.8295 0.8865 0.8463 0.9033 -0.0168 -1.99%
2024-07-26 010710 安信醫(yī)藥健康股票C 0.8463 0.9033 0.8492 0.9062 -0.0029 -0.34%
2024-07-25 010710 安信醫(yī)藥健康股票C 0.8492 0.9062 0.8510 0.9080 -0.0018 -0.21%
2024-07-24 010710 安信醫(yī)藥健康股票C 0.8510 0.9080 0.8690 0.9260 -0.0180 -2.07%
2024-07-23 010710 安信醫(yī)藥健康股票C 0.8690 0.9260 0.9042 0.9612 -0.0352 -3.89%
2024-07-22 010710 安信醫(yī)藥健康股票C 0.9042 0.9612 0.8964 0.9534 0.0078 0.87%
2024-07-19 010710 安信醫(yī)藥健康股票C 0.8964 0.9534 0.8908 0.9478 0.0056 0.63%
2024-07-18 010710 安信醫(yī)藥健康股票C 0.8908 0.9478 0.8859 0.9429 0.0049 0.55%
2024-07-17 010710 安信醫(yī)藥健康股票C 0.8859 0.9429 0.8762 0.9332 0.0097 1.11%
2024-07-16 010710 安信醫(yī)藥健康股票C 0.8762 0.9332 0.8823 0.9393 -0.0061 -0.69%
2024-07-15 010710 安信醫(yī)藥健康股票C 0.8823 0.9393 0.8978 0.9548 -0.0155 -1.73%
2024-07-12 010710 安信醫(yī)藥健康股票C 0.8978 0.9548 0.8918 0.9488 0.0060 0.67%
2024-07-11 010710 安信醫(yī)藥健康股票C 0.8918 0.9488 0.8726 0.9296 0.0192 2.20%
2024-07-10 010710 安信醫(yī)藥健康股票C 0.8726 0.9296 0.8753 0.9323 -0.0027 -0.31%
2024-07-09 010710 安信醫(yī)藥健康股票C 0.8753 0.9323 0.8813 0.9383 -0.0060 -0.68%
2024-07-08 010710 安信醫(yī)藥健康股票C 0.8813 0.9383 0.9107 0.9677 -0.0294 -3.23%
2024-07-05 010710 安信醫(yī)藥健康股票C 0.9107 0.9677 0.8735 0.9305 0.0372 4.26%
2024-07-04 010710 安信醫(yī)藥健康股票C 0.8735 0.9305 0.8959 0.9529 -0.0224 -2.50%
2024-07-03 010710 安信醫(yī)藥健康股票C 0.8959 0.9529 0.9081 0.9651 -0.0122 -1.34%
2024-07-02 010710 安信醫(yī)藥健康股票C 0.9081 0.9651 0.9210 0.9780 -0.0129 -1.40%
2024-07-01 010710 安信醫(yī)藥健康股票C 0.9210 0.9780 0.9154 0.9724 0.0056 0.61%
2024-06-28 010710 安信醫(yī)藥健康股票C 0.9154 0.9724 0.9254 0.9824 -0.0100 -1.08%
2024-06-27 010710 安信醫(yī)藥健康股票C 0.9254 0.9824 0.9487 1.0057 -0.0233 -2.46%
2024-06-26 010710 安信醫(yī)藥健康股票C 0.9487 1.0057 0.9259 0.9829 0.0228 2.46%
2024-06-25 010710 安信醫(yī)藥健康股票C 0.9259 0.9829 0.9371 0.9941 -0.0112 -1.20%
2024-06-24 010710 安信醫(yī)藥健康股票C 0.9371 0.9941 0.9671 1.0241 -0.0300 -3.10%
2024-06-21 010710 安信醫(yī)藥健康股票C 0.9671 1.0241 0.9474 1.0044 0.0197 2.08%
2024-06-20 010710 安信醫(yī)藥健康股票C 0.9474 1.0044 0.9613 1.0183 -0.0139 -1.45%
2024-06-19 010710 安信醫(yī)藥健康股票C 0.9613 1.0183 0.9738 1.0308 -0.0125 -1.28%
2024-06-18 010710 安信醫(yī)藥健康股票C 0.9738 1.0308 0.9818 1.0388 -0.0080 -0.81%
2024-06-17 010710 安信醫(yī)藥健康股票C 0.9818 1.0388 0.9847 1.0417 -0.0029 -0.29%
2024-06-14 010710 安信醫(yī)藥健康股票C 0.9847 1.0417 0.9940 1.0510 -0.0093 -0.94%
2024-06-13 010710 安信醫(yī)藥健康股票C 0.9940 1.0510 1.0063 1.0633 -0.0123 -1.22%
2024-06-12 010710 安信醫(yī)藥健康股票C 1.0063 1.0633 1.0078 1.0648 -0.0015 -0.15%
2024-06-11 010710 安信醫(yī)藥健康股票C 1.0078 1.0648 0.9908 1.0478 0.0170 1.72%
2024-06-07 010710 安信醫(yī)藥健康股票C 0.9908 1.0478 0.9948 1.0518 -0.0040 -0.40%
2024-06-06 010710 安信醫(yī)藥健康股票C 0.9948 1.0518 1.0154 1.0724 -0.0206 -2.03%
2024-06-05 010710 安信醫(yī)藥健康股票C 1.0154 1.0724 1.0258 1.0828 -0.0104 -1.01%
2024-06-04 010710 安信醫(yī)藥健康股票C 1.0258 1.0828 1.0148 1.0718 0.0110 1.08%
2024-06-03 010710 安信醫(yī)藥健康股票C 1.0148 1.0718 1.0230 1.0800 -0.0082 -0.80%
2024-05-31 010710 安信醫(yī)藥健康股票C 1.0230 1.0800 1.0158 1.0728 0.0072 0.71%
2024-05-30 010710 安信醫(yī)藥健康股票C 1.0158 1.0728 1.0162 1.0732 -0.0004 -0.04%
2024-05-29 010710 安信醫(yī)藥健康股票C 1.0162 1.0732 1.0178 1.0748 -0.0016 -0.16%
2024-05-28 010710 安信醫(yī)藥健康股票C 1.0178 1.0748 1.0300 1.0870 -0.0122 -1.18%
2024-05-27 010710 安信醫(yī)藥健康股票C 1.0300 1.0870 1.0289 1.0859 0.0011 0.11%
2024-05-24 010710 安信醫(yī)藥健康股票C 1.0289 1.0859 1.0421 1.0991 -0.0132 -1.27%
2024-05-23 010710 安信醫(yī)藥健康股票C 1.0421 1.0991 1.0529 1.1099 -0.0108 -1.03%