搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)品質(zhì)優(yōu)選股票A基金凈值查詢(010361)

今天最新凈值 0.4514 -0.0035 -0.7700% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.4478 -0.0036 -0.7870%
  • 累計(jì)凈值：0.4514
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：27.3388億
  • 最近資產(chǎn)：11.51億元
  • 基金公司：
  • 基金經(jīng)理：洪流
近半年嘉實(shí)品質(zhì)優(yōu)選股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,嘉實(shí)品質(zhì)優(yōu)選股票A(010361)基金累計(jì)收益率-5.11%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4460 0.4460 0.4514 0.4514 -0.0054 -1.20%
2025-05-22 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4514 0.4514 0.4549 0.4549 -0.0035 -0.77%
2025-05-21 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4549 0.4549 0.4588 0.4588 -0.0039 -0.85%
2025-05-20 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4588 0.4588 0.4575 0.4575 0.0013 0.28%
2025-05-19 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4575 0.4575 0.4553 0.4553 0.0022 0.48%
2025-05-16 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4553 0.4553 0.4568 0.4568 -0.0015 -0.33%
2025-05-15 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4568 0.4568 0.4670 0.4670 -0.0102 -2.18%
2025-05-14 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4670 0.4670 0.4644 0.4644 0.0026 0.56%
2025-05-13 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4644 0.4644 0.4692 0.4692 -0.0048 -1.02%
2025-05-12 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4692 0.4692 0.4644 0.4644 0.0048 1.03%
2025-05-09 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4644 0.4644 0.4723 0.4723 -0.0079 -1.67%
2025-05-08 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4723 0.4723 0.4737 0.4737 -0.0014 -0.30%
2025-05-07 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4737 0.4737 0.4771 0.4771 -0.0034 -0.71%
2025-05-06 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4771 0.4771 0.4678 0.4678 0.0093 1.99%
2025-04-30 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4678 0.4678 0.4627 0.4627 0.0051 1.10%
2025-04-29 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4627 0.4627 0.4590 0.4590 0.0037 0.81%
2025-04-28 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4590 0.4590 0.4585 0.4585 0.0005 0.11%
2025-04-25 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4585 0.4585 0.4563 0.4563 0.0022 0.48%
2025-04-24 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4563 0.4563 0.4627 0.4627 -0.0064 -1.38%
2025-04-23 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4627 0.4627 0.4620 0.4620 0.0007 0.15%
2025-04-22 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4620 0.4620 0.4670 0.4670 -0.0050 -1.07%
2025-04-21 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4670 0.4670 0.4594 0.4594 0.0076 1.65%
2025-04-18 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4594 0.4594 0.4605 0.4605 -0.0011 -0.24%
2025-04-17 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4605 0.4605 0.4604 0.4604 0.0001 0.02%
2025-04-16 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4604 0.4604 0.4618 0.4618 -0.0014 -0.30%
2025-04-15 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4618 0.4618 0.4650 0.4650 -0.0032 -0.69%
2025-04-14 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4650 0.4650 0.4627 0.4627 0.0023 0.50%
2025-04-11 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4627 0.4627 0.4579 0.4579 0.0048 1.05%
2025-04-10 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4579 0.4579 0.4514 0.4514 0.0065 1.44%
2025-04-09 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4514 0.4514 0.4370 0.4370 0.0144 3.30%
2025-04-08 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4370 0.4370 0.4346 0.4346 0.0024 0.55%
2025-04-07 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4346 0.4346 0.4747 0.4747 -0.0401 -8.45%
2025-04-03 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4747 0.4747 0.4788 0.4788 -0.0041 -0.86%
2025-04-02 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4788 0.4788 0.4768 0.4768 0.0020 0.42%
2025-04-01 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4768 0.4768 0.4784 0.4784 -0.0016 -0.33%
2025-03-31 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4784 0.4784 0.4791 0.4791 -0.0007 -0.15%
2025-03-28 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4791 0.4791 0.4824 0.4824 -0.0033 -0.68%
2025-03-27 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4824 0.4824 0.4807 0.4807 0.0017 0.35%
2025-03-26 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4807 0.4807 0.4818 0.4818 -0.0011 -0.23%
2025-03-25 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4818 0.4818 0.4900 0.4900 -0.0082 -1.67%
2025-03-24 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4900 0.4900 0.4890 0.4890 0.0010 0.20%
2025-03-21 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4890 0.4890 0.5016 0.5016 -0.0126 -2.51%
2025-03-20 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5016 0.5016 0.5064 0.5064 -0.0048 -0.95%
2025-03-19 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5064 0.5064 0.5163 0.5163 -0.0099 -1.92%
2025-03-18 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5163 0.5163 0.5113 0.5113 0.0050 0.98%
2025-03-17 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5113 0.5113 0.5125 0.5125 -0.0012 -0.23%
2025-03-14 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5125 0.5125 0.5034 0.5034 0.0091 1.81%
2025-03-13 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5034 0.5034 0.5156 0.5156 -0.0122 -2.37%
2025-03-12 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5156 0.5156 0.5140 0.5140 0.0016 0.31%
2025-03-11 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5140 0.5140 0.5175 0.5175 -0.0035 -0.68%
2025-03-10 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5175 0.5175 0.5212 0.5212 -0.0037 -0.71%
2025-03-07 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5212 0.5212 0.5300 0.5300 -0.0088 -1.66%
2025-03-06 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5300 0.5300 0.5155 0.5155 0.0145 2.81%
2025-03-05 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5155 0.5155 0.5115 0.5115 0.0040 0.78%
2025-03-04 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5115 0.5115 0.5091 0.5091 0.0024 0.47%
2025-03-03 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5091 0.5091 0.5168 0.5168 -0.0077 -1.49%
2025-02-28 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5168 0.5168 0.5411 0.5411 -0.0243 -4.49%
2025-02-27 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5411 0.5411 0.5511 0.5511 -0.0100 -1.81%
2025-02-26 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5511 0.5511 0.5460 0.5460 0.0051 0.93%
2025-02-25 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5460 0.5460 0.5562 0.5562 -0.0102 -1.83%
2025-02-24 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5562 0.5562 0.5601 0.5601 -0.0039 -0.70%
2025-02-21 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5601 0.5601 0.5353 0.5353 0.0248 4.63%
2025-02-20 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5353 0.5353 0.5411 0.5411 -0.0058 -1.07%
2025-02-19 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5411 0.5411 0.5292 0.5292 0.0119 2.25%
2025-02-18 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5292 0.5292 0.5374 0.5374 -0.0082 -1.53%
2025-02-17 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5374 0.5374 0.5306 0.5306 0.0068 1.28%
2025-02-14 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5306 0.5306 0.5165 0.5165 0.0141 2.73%
2025-02-13 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5165 0.5165 0.5251 0.5251 -0.0086 -1.64%
2025-02-12 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5251 0.5251 0.5126 0.5126 0.0125 2.44%
2025-02-11 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5126 0.5126 0.5124 0.5124 0.0002 0.04%
2025-02-10 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5124 0.5124 0.5058 0.5058 0.0066 1.30%
2025-02-07 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5058 0.5058 0.4964 0.4964 0.0094 1.89%
2025-02-06 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4964 0.4964 0.4774 0.4774 0.0190 3.98%
2025-02-05 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4774 0.4774 0.4717 0.4717 0.0057 1.21%
2025-01-27 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4717 0.4717 0.4896 0.4896 -0.0179 -3.66%
2025-01-22 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4920 0.4920 0.4865 0.4865 0.0055 1.13%
2025-01-14 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4681 0.4681 0.4510 0.4510 0.0171 3.79%
2025-01-13 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4510 0.4510 0.4506 0.4506 0.0004 0.09%
2025-01-10 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4506 0.4506 0.4612 0.4612 -0.0106 -2.30%
2025-01-09 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4612 0.4612 0.4567 0.4567 0.0045 0.99%
2025-01-08 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4567 0.4567 0.4596 0.4596 -0.0029 -0.63%
2025-01-07 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4596 0.4596 0.4465 0.4465 0.0131 2.93%
2025-01-06 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4465 0.4465 0.4481 0.4481 -0.0016 -0.36%
2025-01-03 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4481 0.4481 0.4570 0.4570 -0.0089 -1.95%
2025-01-02 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4570 0.4570 0.4754 0.4754 -0.0184 -3.87%
2024-12-31 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4754 0.4754 0.4900 0.4900 -0.0146 -2.98%
2024-12-26 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4995 0.4995 0.4895 0.4895 0.0100 2.04%
2024-12-25 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4895 0.4895 0.4864 0.4864 0.0031 0.64%
2024-12-24 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4864 0.4864 0.4828 0.4828 0.0036 0.75%
2024-12-23 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4828 0.4828 0.4878 0.4878 -0.0050 -1.03%
2024-12-20 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4878 0.4878 0.4877 0.4877 0.0001 0.02%
2024-12-19 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4877 0.4877 0.4830 0.4830 0.0047 0.97%
2024-12-18 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4830 0.4830 0.4818 0.4818 0.0012 0.25%
2024-12-17 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4818 0.4818 0.4833 0.4833 -0.0015 -0.31%
2024-12-16 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4833 0.4833 0.4900 0.4900 -0.0067 -1.37%
2024-12-13 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4900 0.4900 0.5005 0.5005 -0.0105 -2.10%
2024-12-12 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.5005 0.5005 0.4942 0.4942 0.0063 1.27%
2024-12-11 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4942 0.4942 0.4944 0.4944 -0.0002 -0.04%
2024-12-10 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4944 0.4944 0.4948 0.4948 -0.0004 -0.08%
2024-12-09 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4948 0.4948 0.4900 0.4900 0.0048 0.98%
2024-12-06 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4900 0.4900 0.4835 0.4835 0.0065 1.34%
2024-12-05 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4835 0.4835 0.4853 0.4853 -0.0018 -0.37%
2024-12-04 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4853 0.4853 0.4872 0.4872 -0.0019 -0.39%
2024-12-03 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4872 0.4872 0.4864 0.4864 0.0008 0.16%
2024-12-02 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4864 0.4864 0.4818 0.4818 0.0046 0.95%
2024-11-29 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4818 0.4818 0.4773 0.4773 0.0045 0.94%
2024-11-28 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4773 0.4773 0.4825 0.4825 -0.0052 -1.08%
2024-11-27 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4825 0.4825 0.4727 0.4727 0.0098 2.07%
2024-11-26 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4727 0.4727 0.4739 0.4739 -0.0012 -0.25%
2024-11-25 010361 嘉實(shí)品質(zhì)優(yōu)選股票A 0.4739 0.4739 0.4757 0.4757 -0.0018 -0.38%