海富通策略收益?zhèn)疌基金凈值查詢(010261)
今天最新凈值
1.0500
0.0012 0.1100%
2025-05-22
盤中實時估值(僅供參考)
1.0507
0.0004 0.0339%
- 累計凈值：1.0500
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：0.8937億
- 最近資產(chǎn)：0.92億
- 基金公司：
- 基金經(jīng)理：陸叢凡 夏妍妍 江勇
近一年,海富通策略收益?zhèn)疌(010261)基金累計收益率3.09%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0503 |
1.0503 |
1.0500 |
1.0500 |
0.0003 |
0.03% |
| 2025-05-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0500 |
1.0500 |
1.0488 |
1.0488 |
0.0012 |
0.11% |
| 2025-05-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0488 |
1.0488 |
1.0473 |
1.0473 |
0.0015 |
0.14% |
| 2025-05-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0473 |
1.0473 |
1.0474 |
1.0474 |
-0.0001 |
-0.01% |
| 2025-05-16 |
010261 |
海富通策略收益?zhèn)疌 |
1.0474 |
1.0474 |
1.0490 |
1.0490 |
-0.0016 |
-0.15% |
| 2025-05-15 |
010261 |
海富通策略收益?zhèn)疌 |
1.0490 |
1.0490 |
1.0514 |
1.0514 |
-0.0024 |
-0.23% |
| 2025-05-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0514 |
1.0514 |
1.0493 |
1.0493 |
0.0021 |
0.20% |
| 2025-05-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0493 |
1.0493 |
1.0477 |
1.0477 |
0.0016 |
0.15% |
| 2025-05-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0477 |
1.0477 |
1.0470 |
1.0470 |
0.0007 |
0.07% |
| 2025-05-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0470 |
1.0470 |
1.0452 |
1.0452 |
0.0018 |
0.17% |
|
|
| 2025-05-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0452 |
1.0452 |
1.0432 |
1.0432 |
0.0020 |
0.19% |
| 2025-05-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0432 |
1.0432 |
1.0417 |
1.0417 |
0.0015 |
0.14% |
| 2025-05-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0417 |
1.0417 |
1.0411 |
1.0411 |
0.0006 |
0.06% |
| 2025-04-30 |
010261 |
海富通策略收益?zhèn)疌 |
1.0411 |
1.0411 |
1.0424 |
1.0424 |
-0.0013 |
-0.12% |
| 2025-04-29 |
010261 |
海富通策略收益?zhèn)疌 |
1.0424 |
1.0424 |
1.0416 |
1.0416 |
0.0008 |
0.08% |
| 2025-04-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0416 |
1.0416 |
1.0415 |
1.0415 |
0.0001 |
0.01% |
| 2025-04-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0415 |
1.0415 |
1.0424 |
1.0424 |
-0.0009 |
-0.09% |
| 2025-04-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0424 |
1.0424 |
1.0418 |
1.0418 |
0.0006 |
0.06% |
| 2025-04-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0418 |
1.0418 |
1.0430 |
1.0430 |
-0.0012 |
-0.12% |
| 2025-04-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0430 |
1.0430 |
1.0416 |
1.0416 |
0.0014 |
0.13% |
| 2025-04-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0416 |
1.0416 |
1.0411 |
1.0411 |
0.0005 |
0.05% |
| 2025-04-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0411 |
1.0411 |
1.0404 |
1.0404 |
0.0007 |
0.07% |
| 2025-04-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0404 |
1.0404 |
1.0404 |
1.0404 |
0.0000 |
0.00% |
| 2025-04-16 |
010261 |
海富通策略收益?zhèn)疌 |
1.0404 |
1.0404 |
1.0394 |
1.0394 |
0.0010 |
0.10% |
| 2025-04-15 |
010261 |
海富通策略收益?zhèn)疌 |
1.0394 |
1.0394 |
1.0390 |
1.0390 |
0.0004 |
0.04% |
|
|
| 2025-04-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0390 |
1.0390 |
1.0378 |
1.0378 |
0.0012 |
0.12% |
| 2025-04-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0378 |
1.0378 |
1.0378 |
1.0378 |
0.0000 |
0.00% |
| 2025-04-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0378 |
1.0378 |
1.0354 |
1.0354 |
0.0024 |
0.23% |
| 2025-04-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0354 |
1.0354 |
1.0341 |
1.0341 |
0.0013 |
0.13% |
| 2025-04-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0341 |
1.0341 |
1.0309 |
1.0309 |
0.0032 |
0.31% |
| 2025-04-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0309 |
1.0309 |
1.0433 |
1.0433 |
-0.0124 |
-1.19% |
| 2025-04-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0433 |
1.0433 |
1.0427 |
1.0427 |
0.0006 |
0.06% |
| 2025-04-02 |
010261 |
海富通策略收益?zhèn)疌 |
1.0427 |
1.0427 |
1.0422 |
1.0422 |
0.0005 |
0.05% |
| 2025-04-01 |
010261 |
海富通策略收益?zhèn)疌 |
1.0422 |
1.0422 |
1.0416 |
1.0416 |
0.0006 |
0.06% |
| 2025-03-31 |
010261 |
海富通策略收益?zhèn)疌 |
1.0416 |
1.0416 |
1.0421 |
1.0421 |
-0.0005 |
-0.05% |
| 2025-03-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0421 |
1.0421 |
1.0431 |
1.0431 |
-0.0010 |
-0.10% |
| 2025-03-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0431 |
1.0431 |
1.0420 |
1.0420 |
0.0011 |
0.11% |
| 2025-03-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0420 |
1.0420 |
1.0425 |
1.0425 |
-0.0005 |
-0.05% |
| 2025-03-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0425 |
1.0425 |
1.0416 |
1.0416 |
0.0009 |
0.09% |
| 2025-03-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0416 |
1.0416 |
1.0408 |
1.0408 |
0.0008 |
0.08% |
| 2025-03-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0408 |
1.0408 |
1.0432 |
1.0432 |
-0.0024 |
-0.23% |
| 2025-03-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0432 |
1.0432 |
1.0440 |
1.0440 |
-0.0008 |
-0.08% |
| 2025-03-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0440 |
1.0440 |
1.0433 |
1.0433 |
0.0007 |
0.07% |
| 2025-03-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0433 |
1.0433 |
1.0422 |
1.0422 |
0.0011 |
0.11% |
| 2025-03-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0422 |
1.0422 |
1.0426 |
1.0426 |
-0.0004 |
-0.04% |
| 2025-03-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0426 |
1.0426 |
1.0385 |
1.0385 |
0.0041 |
0.39% |
| 2025-03-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0385 |
1.0385 |
1.0381 |
1.0381 |
0.0004 |
0.04% |
| 2025-03-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0381 |
1.0381 |
1.0385 |
1.0385 |
-0.0004 |
-0.04% |
| 2025-03-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0385 |
1.0385 |
1.0389 |
1.0389 |
-0.0004 |
-0.04% |
| 2025-03-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0389 |
1.0389 |
1.0393 |
1.0393 |
-0.0004 |
-0.04% |
| 2025-03-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0393 |
1.0393 |
1.0400 |
1.0400 |
-0.0007 |
-0.07% |
| 2025-03-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0400 |
1.0400 |
1.0390 |
1.0390 |
0.0010 |
0.10% |
| 2025-03-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0390 |
1.0390 |
1.0376 |
1.0376 |
0.0014 |
0.13% |
| 2025-03-04 |
010261 |
海富通策略收益?zhèn)疌 |
1.0376 |
1.0376 |
1.0370 |
1.0370 |
0.0006 |
0.06% |
| 2025-03-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0370 |
1.0370 |
1.0377 |
1.0377 |
-0.0007 |
-0.07% |
| 2025-02-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0377 |
1.0377 |
1.0408 |
1.0408 |
-0.0031 |
-0.30% |
| 2025-02-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0408 |
1.0408 |
1.0405 |
1.0405 |
0.0003 |
0.03% |
| 2025-02-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0405 |
1.0405 |
1.0390 |
1.0390 |
0.0015 |
0.14% |
| 2025-02-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0390 |
1.0390 |
1.0410 |
1.0410 |
-0.0020 |
-0.19% |
| 2025-02-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0410 |
1.0410 |
1.0425 |
1.0425 |
-0.0015 |
-0.14% |
| 2025-02-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0425 |
1.0425 |
1.0412 |
1.0412 |
0.0013 |
0.12% |
| 2025-02-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0412 |
1.0412 |
1.0404 |
1.0404 |
0.0008 |
0.08% |
| 2025-02-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0404 |
1.0404 |
1.0393 |
1.0393 |
0.0011 |
0.11% |
| 2025-02-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0393 |
1.0393 |
1.0405 |
1.0405 |
-0.0012 |
-0.12% |
| 2025-02-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0405 |
1.0405 |
1.0406 |
1.0406 |
-0.0001 |
-0.01% |
| 2025-02-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0406 |
1.0406 |
1.0400 |
1.0400 |
0.0006 |
0.06% |
| 2025-02-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0400 |
1.0400 |
1.0398 |
1.0398 |
0.0002 |
0.02% |
| 2025-02-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0398 |
1.0398 |
1.0388 |
1.0388 |
0.0010 |
0.10% |
| 2025-02-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0388 |
1.0388 |
1.0389 |
1.0389 |
-0.0001 |
-0.01% |
| 2025-02-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0389 |
1.0389 |
1.0386 |
1.0386 |
0.0003 |
0.03% |
| 2025-02-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0386 |
1.0386 |
1.0374 |
1.0374 |
0.0012 |
0.12% |
| 2025-02-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0374 |
1.0374 |
1.0357 |
1.0357 |
0.0017 |
0.16% |
| 2025-02-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0357 |
1.0357 |
1.0362 |
1.0362 |
-0.0005 |
-0.05% |
| 2025-01-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0362 |
1.0362 |
1.0346 |
1.0346 |
0.0016 |
0.15% |
| 2025-01-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0323 |
1.0323 |
1.0340 |
1.0340 |
-0.0017 |
-0.16% |
| 2025-01-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0320 |
1.0320 |
1.0286 |
1.0286 |
0.0034 |
0.33% |
| 2025-01-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0286 |
1.0286 |
1.0303 |
1.0303 |
-0.0017 |
-0.17% |
| 2025-01-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0303 |
1.0303 |
1.0319 |
1.0319 |
-0.0016 |
-0.16% |
| 2025-01-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0319 |
1.0319 |
1.0323 |
1.0323 |
-0.0004 |
-0.04% |
| 2025-01-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0323 |
1.0323 |
1.0317 |
1.0317 |
0.0006 |
0.06% |
| 2025-01-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0317 |
1.0317 |
1.0303 |
1.0303 |
0.0014 |
0.14% |
| 2025-01-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0303 |
1.0303 |
1.0299 |
1.0299 |
0.0004 |
0.04% |
| 2025-01-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0299 |
1.0299 |
1.0313 |
1.0313 |
-0.0014 |
-0.14% |
| 2025-01-02 |
010261 |
海富通策略收益?zhèn)疌 |
1.0313 |
1.0313 |
1.0345 |
1.0345 |
-0.0032 |
-0.31% |
| 2024-12-31 |
010261 |
海富通策略收益?zhèn)疌 |
1.0345 |
1.0345 |
1.0372 |
1.0372 |
-0.0027 |
-0.26% |
| 2024-12-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0354 |
1.0354 |
1.0353 |
1.0353 |
0.0001 |
0.01% |
| 2024-12-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0353 |
1.0353 |
1.0354 |
1.0354 |
-0.0001 |
-0.01% |
| 2024-12-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0354 |
1.0354 |
1.0327 |
1.0327 |
0.0027 |
0.26% |
| 2024-12-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0327 |
1.0327 |
1.0330 |
1.0330 |
-0.0003 |
-0.03% |
| 2024-12-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0330 |
1.0330 |
1.0323 |
1.0323 |
0.0007 |
0.07% |
| 2024-12-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0323 |
1.0323 |
1.0325 |
1.0325 |
-0.0002 |
-0.02% |
| 2024-12-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0325 |
1.0325 |
1.0315 |
1.0315 |
0.0010 |
0.10% |
| 2024-12-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0315 |
1.0315 |
1.0332 |
1.0332 |
-0.0017 |
-0.16% |
| 2024-12-16 |
010261 |
海富通策略收益?zhèn)疌 |
1.0332 |
1.0332 |
1.0345 |
1.0345 |
-0.0013 |
-0.13% |
| 2024-12-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0345 |
1.0345 |
1.0382 |
1.0382 |
-0.0037 |
-0.36% |
| 2024-12-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0382 |
1.0382 |
1.0355 |
1.0355 |
0.0027 |
0.26% |
| 2024-12-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0355 |
1.0355 |
1.0342 |
1.0342 |
0.0013 |
0.13% |
| 2024-12-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0342 |
1.0342 |
1.0308 |
1.0308 |
0.0034 |
0.33% |
| 2024-12-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0308 |
1.0308 |
1.0306 |
1.0306 |
0.0002 |
0.02% |
| 2024-12-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0306 |
1.0306 |
1.0276 |
1.0276 |
0.0030 |
0.29% |
| 2024-12-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0276 |
1.0276 |
1.0278 |
1.0278 |
-0.0002 |
-0.02% |
| 2024-12-04 |
010261 |
海富通策略收益?zhèn)疌 |
1.0278 |
1.0278 |
1.0284 |
1.0284 |
-0.0006 |
-0.06% |
| 2024-12-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0284 |
1.0284 |
1.0274 |
1.0274 |
0.0010 |
0.10% |
| 2024-12-02 |
010261 |
海富通策略收益?zhèn)疌 |
1.0274 |
1.0274 |
1.0256 |
1.0256 |
0.0018 |
0.18% |
| 2024-11-29 |
010261 |
海富通策略收益?zhèn)疌 |
1.0256 |
1.0256 |
1.0233 |
1.0233 |
0.0023 |
0.22% |
| 2024-11-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0233 |
1.0233 |
1.0238 |
1.0238 |
-0.0005 |
-0.05% |
| 2024-11-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0238 |
1.0238 |
1.0207 |
1.0207 |
0.0031 |
0.30% |
| 2024-11-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0207 |
1.0207 |
1.0201 |
1.0201 |
0.0006 |
0.06% |
| 2024-11-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0201 |
1.0201 |
1.0205 |
1.0205 |
-0.0004 |
-0.04% |
| 2024-11-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0205 |
1.0205 |
1.0259 |
1.0259 |
-0.0054 |
-0.53% |
| 2024-11-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0259 |
1.0259 |
1.0262 |
1.0262 |
-0.0003 |
-0.03% |
| 2024-11-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0262 |
1.0262 |
1.0249 |
1.0249 |
0.0013 |
0.13% |
| 2024-11-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0249 |
1.0249 |
1.0237 |
1.0237 |
0.0012 |
0.12% |
| 2024-11-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0237 |
1.0237 |
1.0249 |
1.0249 |
-0.0012 |
-0.12% |
| 2024-11-15 |
010261 |
海富通策略收益?zhèn)疌 |
1.0249 |
1.0249 |
1.0273 |
1.0273 |
-0.0024 |
-0.23% |
| 2024-11-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0273 |
1.0273 |
1.0302 |
1.0302 |
-0.0029 |
-0.28% |
| 2024-11-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0302 |
1.0302 |
1.0308 |
1.0308 |
-0.0006 |
-0.06% |
| 2024-11-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0308 |
1.0308 |
1.0320 |
1.0320 |
-0.0012 |
-0.12% |
| 2024-11-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0320 |
1.0320 |
1.0318 |
1.0318 |
0.0002 |
0.02% |
| 2024-11-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0318 |
1.0318 |
1.0331 |
1.0331 |
-0.0013 |
-0.13% |
| 2024-11-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0331 |
1.0331 |
1.0282 |
1.0282 |
0.0049 |
0.48% |
| 2024-11-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0282 |
1.0282 |
1.0280 |
1.0280 |
0.0002 |
0.02% |
| 2024-11-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0280 |
1.0280 |
1.0261 |
1.0261 |
0.0019 |
0.19% |
| 2024-11-04 |
010261 |
海富通策略收益?zhèn)疌 |
1.0261 |
1.0261 |
1.0241 |
1.0241 |
0.0020 |
0.20% |
| 2024-11-01 |
010261 |
海富通策略收益?zhèn)疌 |
1.0241 |
1.0241 |
1.0229 |
1.0229 |
0.0012 |
0.12% |
| 2024-10-31 |
010261 |
海富通策略收益?zhèn)疌 |
1.0229 |
1.0229 |
1.0235 |
1.0235 |
-0.0006 |
-0.06% |
| 2024-10-30 |
010261 |
海富通策略收益?zhèn)疌 |
1.0235 |
1.0235 |
1.0245 |
1.0245 |
-0.0010 |
-0.10% |
| 2024-10-29 |
010261 |
海富通策略收益?zhèn)疌 |
1.0245 |
1.0245 |
1.0255 |
1.0255 |
-0.0010 |
-0.10% |
| 2024-10-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0255 |
1.0255 |
1.0247 |
1.0247 |
0.0008 |
0.08% |
| 2024-10-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
0.0000 |
0.00% |
| 2024-10-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0247 |
1.0247 |
1.0259 |
1.0259 |
-0.0012 |
-0.12% |
| 2024-10-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0259 |
1.0259 |
1.0264 |
1.0264 |
-0.0005 |
-0.05% |
| 2024-10-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0264 |
1.0264 |
1.0249 |
1.0249 |
0.0015 |
0.15% |
| 2024-10-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0249 |
1.0249 |
1.0252 |
1.0252 |
-0.0003 |
-0.03% |
| 2024-10-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0252 |
1.0252 |
1.0231 |
1.0231 |
0.0021 |
0.21% |
| 2024-10-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0231 |
1.0231 |
1.0243 |
1.0243 |
-0.0012 |
-0.12% |
| 2024-10-16 |
010261 |
海富通策略收益?zhèn)疌 |
1.0243 |
1.0243 |
1.0235 |
1.0235 |
0.0008 |
0.08% |
| 2024-10-15 |
010261 |
海富通策略收益?zhèn)疌 |
1.0235 |
1.0235 |
1.0273 |
1.0273 |
-0.0038 |
-0.37% |
| 2024-10-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0273 |
1.0273 |
1.0226 |
1.0226 |
0.0047 |
0.46% |
| 2024-10-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0226 |
1.0226 |
1.0234 |
1.0234 |
-0.0008 |
-0.08% |
| 2024-10-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0234 |
1.0234 |
1.0179 |
1.0179 |
0.0055 |
0.54% |
| 2024-10-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0179 |
1.0179 |
1.0302 |
1.0302 |
-0.0123 |
-1.19% |
| 2024-10-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0302 |
1.0302 |
1.0294 |
1.0294 |
0.0008 |
0.08% |
| 2024-09-30 |
010261 |
海富通策略收益?zhèn)疌 |
1.0294 |
1.0294 |
1.0224 |
1.0224 |
0.0070 |
0.68% |
| 2024-09-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0224 |
1.0224 |
1.0218 |
1.0218 |
0.0006 |
0.06% |
| 2024-09-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0218 |
1.0218 |
1.0168 |
1.0168 |
0.0050 |
0.49% |
| 2024-09-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0168 |
1.0168 |
1.0151 |
1.0151 |
0.0017 |
0.17% |
| 2024-09-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0151 |
1.0151 |
1.0093 |
1.0093 |
0.0058 |
0.57% |
| 2024-09-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0093 |
1.0093 |
1.0079 |
1.0079 |
0.0014 |
0.14% |
| 2024-09-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0079 |
1.0079 |
1.0082 |
1.0082 |
-0.0003 |
-0.03% |
| 2024-09-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0082 |
1.0082 |
1.0080 |
1.0080 |
0.0002 |
0.02% |
| 2024-09-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0080 |
1.0080 |
1.0055 |
1.0055 |
0.0025 |
0.25% |
| 2024-09-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0055 |
1.0055 |
1.0052 |
1.0052 |
0.0003 |
0.03% |
| 2024-09-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0052 |
1.0052 |
1.0047 |
1.0047 |
0.0005 |
0.05% |
| 2024-09-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0047 |
1.0047 |
1.0070 |
1.0070 |
-0.0023 |
-0.23% |
| 2024-09-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0070 |
1.0070 |
1.0077 |
1.0077 |
-0.0007 |
-0.07% |
| 2024-09-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0077 |
1.0077 |
1.0103 |
1.0103 |
-0.0026 |
-0.26% |
| 2024-09-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0103 |
1.0103 |
1.0119 |
1.0119 |
-0.0016 |
-0.16% |
| 2024-09-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2024-09-04 |
010261 |
海富通策略收益?zhèn)疌 |
1.0119 |
1.0119 |
1.0122 |
1.0122 |
-0.0003 |
-0.03% |
| 2024-09-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0122 |
1.0122 |
1.0126 |
1.0126 |
-0.0004 |
-0.04% |
| 2024-09-02 |
010261 |
海富通策略收益?zhèn)疌 |
1.0126 |
1.0126 |
1.0123 |
1.0123 |
0.0003 |
0.03% |
| 2024-08-30 |
010261 |
海富通策略收益?zhèn)疌 |
1.0123 |
1.0123 |
1.0120 |
1.0120 |
0.0003 |
0.03% |
| 2024-08-29 |
010261 |
海富通策略收益?zhèn)疌 |
1.0120 |
1.0120 |
1.0127 |
1.0127 |
-0.0007 |
-0.07% |
| 2024-08-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0127 |
1.0127 |
1.0126 |
1.0126 |
0.0001 |
0.01% |
| 2024-08-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0126 |
1.0126 |
1.0136 |
1.0136 |
-0.0010 |
-0.10% |
| 2024-08-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0136 |
1.0136 |
1.0134 |
1.0134 |
0.0002 |
0.02% |
| 2024-08-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0134 |
1.0134 |
1.0128 |
1.0128 |
0.0006 |
0.06% |
| 2024-08-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0128 |
1.0128 |
1.0127 |
1.0127 |
0.0001 |
0.01% |
| 2024-08-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0127 |
1.0127 |
1.0139 |
1.0139 |
-0.0012 |
-0.12% |
| 2024-08-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0139 |
1.0139 |
1.0160 |
1.0160 |
-0.0021 |
-0.21% |
| 2024-08-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0160 |
1.0160 |
1.0135 |
1.0135 |
0.0025 |
0.25% |
| 2024-08-16 |
010261 |
海富通策略收益?zhèn)疌 |
1.0135 |
1.0135 |
1.0143 |
1.0143 |
-0.0008 |
-0.08% |
| 2024-08-15 |
010261 |
海富通策略收益?zhèn)疌 |
1.0143 |
1.0143 |
1.0137 |
1.0137 |
0.0006 |
0.06% |
| 2024-08-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0137 |
1.0137 |
1.0140 |
1.0140 |
-0.0003 |
-0.03% |
| 2024-08-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0140 |
1.0140 |
1.0136 |
1.0136 |
0.0004 |
0.04% |
| 2024-08-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0136 |
1.0136 |
1.0135 |
1.0135 |
0.0001 |
0.01% |
| 2024-08-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0135 |
1.0135 |
1.0138 |
1.0138 |
-0.0003 |
-0.03% |
| 2024-08-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0138 |
1.0138 |
1.0139 |
1.0139 |
-0.0001 |
-0.01% |
| 2024-08-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0139 |
1.0139 |
1.0124 |
1.0124 |
0.0015 |
0.15% |
| 2024-08-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0124 |
1.0124 |
1.0135 |
1.0135 |
-0.0011 |
-0.11% |
| 2024-08-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0135 |
1.0135 |
1.0155 |
1.0155 |
-0.0020 |
-0.20% |
| 2024-08-02 |
010261 |
海富通策略收益?zhèn)疌 |
1.0155 |
1.0155 |
1.0160 |
1.0160 |
-0.0005 |
-0.05% |
| 2024-07-31 |
010261 |
海富通策略收益?zhèn)疌 |
1.0162 |
1.0162 |
1.0135 |
1.0135 |
0.0027 |
0.27% |
| 2024-07-30 |
010261 |
海富通策略收益?zhèn)疌 |
1.0135 |
1.0135 |
1.0154 |
1.0154 |
-0.0019 |
-0.19% |
| 2024-07-29 |
010261 |
海富通策略收益?zhèn)疌 |
1.0154 |
1.0154 |
1.0155 |
1.0155 |
-0.0001 |
-0.01% |
| 2024-07-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0155 |
1.0155 |
1.0132 |
1.0132 |
0.0023 |
0.23% |
| 2024-07-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0132 |
1.0132 |
1.0144 |
1.0144 |
-0.0012 |
-0.12% |
| 2024-07-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0144 |
1.0144 |
1.0148 |
1.0148 |
-0.0004 |
-0.04% |
| 2024-07-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0148 |
1.0148 |
1.0174 |
1.0174 |
-0.0026 |
-0.26% |
| 2024-07-22 |
010261 |
海富通策略收益?zhèn)疌 |
1.0174 |
1.0174 |
1.0182 |
1.0182 |
-0.0008 |
-0.08% |
| 2024-07-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0182 |
1.0182 |
1.0191 |
1.0191 |
-0.0009 |
-0.09% |
| 2024-07-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0191 |
1.0191 |
1.0178 |
1.0178 |
0.0013 |
0.13% |
| 2024-07-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0178 |
1.0178 |
1.0200 |
1.0200 |
-0.0022 |
-0.22% |
| 2024-07-16 |
010261 |
海富通策略收益?zhèn)疌 |
1.0200 |
1.0200 |
1.0204 |
1.0204 |
-0.0004 |
-0.04% |
| 2024-07-15 |
010261 |
海富通策略收益?zhèn)疌 |
1.0204 |
1.0204 |
1.0187 |
1.0187 |
0.0017 |
0.17% |
| 2024-07-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0187 |
1.0187 |
1.0192 |
1.0192 |
-0.0005 |
-0.05% |
| 2024-07-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0192 |
1.0192 |
1.0182 |
1.0182 |
0.0010 |
0.10% |
| 2024-07-10 |
010261 |
海富通策略收益?zhèn)疌 |
1.0182 |
1.0182 |
1.0205 |
1.0205 |
-0.0023 |
-0.23% |
| 2024-07-09 |
010261 |
海富通策略收益?zhèn)疌 |
1.0205 |
1.0205 |
1.0185 |
1.0185 |
0.0020 |
0.20% |
| 2024-07-08 |
010261 |
海富通策略收益?zhèn)疌 |
1.0185 |
1.0185 |
1.0193 |
1.0193 |
-0.0008 |
-0.08% |
| 2024-07-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0193 |
1.0193 |
1.0195 |
1.0195 |
-0.0002 |
-0.02% |
| 2024-07-04 |
010261 |
海富通策略收益?zhèn)疌 |
1.0195 |
1.0195 |
1.0200 |
1.0200 |
-0.0005 |
-0.05% |
| 2024-07-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0200 |
1.0200 |
1.0212 |
1.0212 |
-0.0012 |
-0.12% |
| 2024-07-02 |
010261 |
海富通策略收益?zhèn)疌 |
1.0212 |
1.0212 |
1.0218 |
1.0218 |
-0.0006 |
-0.06% |
| 2024-07-01 |
010261 |
海富通策略收益?zhèn)疌 |
1.0218 |
1.0218 |
1.0185 |
1.0185 |
0.0033 |
0.32% |
| 2024-06-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0185 |
1.0185 |
1.0163 |
1.0163 |
0.0022 |
0.22% |
| 2024-06-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0163 |
1.0163 |
1.0167 |
1.0167 |
-0.0004 |
-0.04% |
| 2024-06-26 |
010261 |
海富通策略收益?zhèn)疌 |
1.0167 |
1.0167 |
1.0158 |
1.0158 |
0.0009 |
0.09% |
| 2024-06-25 |
010261 |
海富通策略收益?zhèn)疌 |
1.0158 |
1.0158 |
1.0149 |
1.0149 |
0.0009 |
0.09% |
| 2024-06-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0149 |
1.0149 |
1.0157 |
1.0157 |
-0.0008 |
-0.08% |
| 2024-06-21 |
010261 |
海富通策略收益?zhèn)疌 |
1.0157 |
1.0157 |
1.0165 |
1.0165 |
-0.0008 |
-0.08% |
| 2024-06-20 |
010261 |
海富通策略收益?zhèn)疌 |
1.0165 |
1.0165 |
1.0162 |
1.0162 |
0.0003 |
0.03% |
| 2024-06-19 |
010261 |
海富通策略收益?zhèn)疌 |
1.0162 |
1.0162 |
1.0164 |
1.0164 |
-0.0002 |
-0.02% |
| 2024-06-18 |
010261 |
海富通策略收益?zhèn)疌 |
1.0164 |
1.0164 |
1.0152 |
1.0152 |
0.0012 |
0.12% |
| 2024-06-17 |
010261 |
海富通策略收益?zhèn)疌 |
1.0152 |
1.0152 |
1.0167 |
1.0167 |
-0.0015 |
-0.15% |
| 2024-06-14 |
010261 |
海富通策略收益?zhèn)疌 |
1.0167 |
1.0167 |
1.0166 |
1.0166 |
0.0001 |
0.01% |
| 2024-06-13 |
010261 |
海富通策略收益?zhèn)疌 |
1.0166 |
1.0166 |
1.0177 |
1.0177 |
-0.0011 |
-0.11% |
| 2024-06-12 |
010261 |
海富通策略收益?zhèn)疌 |
1.0177 |
1.0177 |
1.0161 |
1.0161 |
0.0016 |
0.16% |
| 2024-06-11 |
010261 |
海富通策略收益?zhèn)疌 |
1.0161 |
1.0161 |
1.0181 |
1.0181 |
-0.0020 |
-0.20% |
| 2024-06-07 |
010261 |
海富通策略收益?zhèn)疌 |
1.0181 |
1.0181 |
1.0174 |
1.0174 |
0.0007 |
0.07% |
| 2024-06-06 |
010261 |
海富通策略收益?zhèn)疌 |
1.0174 |
1.0174 |
1.0157 |
1.0157 |
0.0017 |
0.17% |
| 2024-06-05 |
010261 |
海富通策略收益?zhèn)疌 |
1.0157 |
1.0157 |
1.0171 |
1.0171 |
-0.0014 |
-0.14% |
| 2024-06-04 |
010261 |
海富通策略收益?zhèn)疌 |
1.0171 |
1.0171 |
1.0159 |
1.0159 |
0.0012 |
0.12% |
| 2024-06-03 |
010261 |
海富通策略收益?zhèn)疌 |
1.0159 |
1.0159 |
1.0169 |
1.0169 |
-0.0010 |
-0.10% |
| 2024-05-31 |
010261 |
海富通策略收益?zhèn)疌 |
1.0169 |
1.0169 |
1.0172 |
1.0172 |
-0.0003 |
-0.03% |
| 2024-05-30 |
010261 |
海富通策略收益?zhèn)疌 |
1.0172 |
1.0172 |
1.0185 |
1.0185 |
-0.0013 |
-0.13% |
| 2024-05-29 |
010261 |
海富通策略收益?zhèn)疌 |
1.0185 |
1.0185 |
1.0180 |
1.0180 |
0.0005 |
0.05% |
| 2024-05-28 |
010261 |
海富通策略收益?zhèn)疌 |
1.0180 |
1.0180 |
1.0182 |
1.0182 |
-0.0002 |
-0.02% |
| 2024-05-27 |
010261 |
海富通策略收益?zhèn)疌 |
1.0182 |
1.0182 |
1.0158 |
1.0158 |
0.0024 |
0.24% |
| 2024-05-24 |
010261 |
海富通策略收益?zhèn)疌 |
1.0158 |
1.0158 |
1.0159 |
1.0159 |
-0.0001 |
-0.01% |
| 2024-05-23 |
010261 |
海富通策略收益?zhèn)疌 |
1.0159 |
1.0159 |
1.0173 |
1.0173 |
-0.0014 |
-0.14% |
