搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C基金凈值查詢(009982)

今天最新凈值 0.7725 0.0032 0.4200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.7595 -0.0085 -1.1086%
  • 累計(jì)凈值：0.7725
  • 成立日期：2021-01-26
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：4.1937億
  • 最近資產(chǎn)：3.23億
  • 基金公司：萬家基金
  • 基金經(jīng)理：喬亮 張永強(qiáng)
近一年萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C(009982)基金累計(jì)收益率12.39%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7680 0.7680 0.7725 0.7725 -0.0045 -0.58%
2025-05-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7725 0.7725 0.7693 0.7693 0.0032 0.42%
2025-05-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7693 0.7693 0.7630 0.7630 0.0063 0.83%
2025-05-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7630 0.7630 0.7645 0.7645 -0.0015 -0.20%
2025-05-16 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7645 0.7645 0.7648 0.7648 -0.0003 -0.04%
2025-05-15 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7648 0.7648 0.7779 0.7779 -0.0131 -1.68%
2025-05-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7779 0.7779 0.7704 0.7704 0.0075 0.97%
2025-05-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7704 0.7704 0.7719 0.7719 -0.0015 -0.19%
2025-05-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7719 0.7719 0.7555 0.7555 0.0164 2.17%
2025-05-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7555 0.7555 0.7625 0.7625 -0.0070 -0.92%
2025-05-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7625 0.7625 0.7516 0.7516 0.0109 1.45%
2025-05-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7516 0.7516 0.7505 0.7505 0.0011 0.15%
2025-05-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7505 0.7505 0.7373 0.7373 0.0132 1.79%
2025-04-30 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7373 0.7373 0.7317 0.7317 0.0056 0.77%
2025-04-29 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7317 0.7317 0.7323 0.7323 -0.0006 -0.08%
2025-04-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7323 0.7323 0.7349 0.7349 -0.0026 -0.35%
2025-04-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7349 0.7349 0.7288 0.7288 0.0061 0.84%
2025-04-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7288 0.7288 0.7325 0.7325 -0.0037 -0.51%
2025-04-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7325 0.7325 0.7243 0.7243 0.0082 1.13%
2025-04-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7243 0.7243 0.7268 0.7268 -0.0025 -0.34%
2025-04-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7268 0.7268 0.7154 0.7154 0.0114 1.59%
2025-04-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7154 0.7154 0.7124 0.7124 0.0030 0.42%
2025-04-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7124 0.7124 0.7129 0.7129 -0.0005 -0.07%
2025-04-16 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7129 0.7129 0.7216 0.7216 -0.0087 -1.21%
2025-04-15 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7216 0.7216 0.7234 0.7234 -0.0018 -0.25%
2025-04-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7234 0.7234 0.7190 0.7190 0.0044 0.61%
2025-04-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7190 0.7190 0.7107 0.7107 0.0083 1.17%
2025-04-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7107 0.7107 0.6968 0.6968 0.0139 1.99%
2025-04-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6968 0.6968 0.6890 0.6890 0.0078 1.13%
2025-04-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6890 0.6890 0.6801 0.6801 0.0089 1.31%
2025-04-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6801 0.6801 0.7684 0.7684 -0.0883 -11.49%
2025-04-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7684 0.7684 0.7824 0.7824 -0.0140 -1.79%
2025-04-02 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7824 0.7824 0.7805 0.7805 0.0019 0.24%
2025-04-01 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7805 0.7805 0.7792 0.7792 0.0013 0.17%
2025-03-31 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7792 0.7792 0.7868 0.7868 -0.0076 -0.97%
2025-03-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7868 0.7868 0.7922 0.7922 -0.0054 -0.68%
2025-03-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7922 0.7922 0.7901 0.7901 0.0021 0.27%
2025-03-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7901 0.7901 0.7923 0.7923 -0.0022 -0.28%
2025-03-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7923 0.7923 0.7946 0.7946 -0.0023 -0.29%
2025-03-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7946 0.7946 0.7938 0.7938 0.0008 0.10%
2025-03-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7938 0.7938 0.8086 0.8086 -0.0148 -1.83%
2025-03-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8086 0.8086 0.8135 0.8135 -0.0049 -0.60%
2025-03-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8135 0.8135 0.8154 0.8154 -0.0019 -0.23%
2025-03-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8154 0.8154 0.8083 0.8083 0.0071 0.88%
2025-03-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8083 0.8083 0.8124 0.8124 -0.0041 -0.50%
2025-03-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8124 0.8124 0.7916 0.7916 0.0208 2.63%
2025-03-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7916 0.7916 0.8003 0.8003 -0.0087 -1.09%
2025-03-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8003 0.8003 0.8054 0.8054 -0.0051 -0.63%
2025-03-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8054 0.8054 0.8029 0.8029 0.0025 0.31%
2025-03-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8029 0.8029 0.8039 0.8039 -0.0010 -0.12%
2025-03-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8039 0.8039 0.8128 0.8128 -0.0089 -1.09%
2025-03-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8128 0.8128 0.7968 0.7968 0.0160 2.01%
2025-03-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7968 0.7968 0.7936 0.7936 0.0032 0.40%
2025-03-04 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7936 0.7936 0.7926 0.7926 0.0010 0.13%
2025-03-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7926 0.7926 0.7830 0.7830 0.0096 1.23%
2025-02-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7830 0.7830 0.8144 0.8144 -0.0314 -3.86%
2025-02-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8144 0.8144 0.8164 0.8164 -0.0020 -0.24%
2025-02-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8164 0.8164 0.8048 0.8048 0.0116 1.44%
2025-02-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8048 0.8048 0.8124 0.8124 -0.0076 -0.94%
2025-02-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8124 0.8124 0.8183 0.8183 -0.0059 -0.72%
2025-02-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8183 0.8183 0.8006 0.8006 0.0177 2.21%
2025-02-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8006 0.8006 0.8001 0.8001 0.0005 0.06%
2025-02-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8001 0.8001 0.7865 0.7865 0.0136 1.73%
2025-02-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7865 0.7865 0.7986 0.7986 -0.0121 -1.52%
2025-02-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7986 0.7986 0.7903 0.7903 0.0083 1.05%
2025-02-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7903 0.7903 0.7836 0.7836 0.0067 0.86%
2025-02-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7836 0.7836 0.7942 0.7942 -0.0106 -1.33%
2025-02-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7942 0.7942 0.7826 0.7826 0.0116 1.48%
2025-02-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7826 0.7826 0.7918 0.7918 -0.0092 -1.16%
2025-02-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7918 0.7918 0.7911 0.7911 0.0007 0.09%
2025-02-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7911 0.7911 0.7743 0.7743 0.0168 2.17%
2025-02-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7743 0.7743 0.7528 0.7528 0.0215 2.86%
2025-02-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7528 0.7528 0.7632 0.7632 -0.0104 -1.36%
2025-01-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7632 0.7632 0.7827 0.7827 -0.0195 -2.49%
2025-01-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7791 0.7791 0.7778 0.7778 0.0013 0.17%
2025-01-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7584 0.7584 0.7258 0.7258 0.0326 4.49%
2025-01-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7258 0.7258 0.7249 0.7249 0.0009 0.12%
2025-01-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7249 0.7249 0.7356 0.7356 -0.0107 -1.45%
2025-01-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7356 0.7356 0.7355 0.7355 0.0001 0.01%
2025-01-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7355 0.7355 0.7413 0.7413 -0.0058 -0.78%
2025-01-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7413 0.7413 0.7301 0.7301 0.0112 1.53%
2025-01-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7301 0.7301 0.7293 0.7293 0.0008 0.11%
2025-01-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7293 0.7293 0.7433 0.7433 -0.0140 -1.88%
2025-01-02 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7433 0.7433 0.7702 0.7702 -0.0269 -3.49%
2024-12-31 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7702 0.7702 0.7935 0.7935 -0.0233 -2.94%
2024-12-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7972 0.7972 0.7908 0.7908 0.0064 0.81%
2024-12-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7908 0.7908 0.7955 0.7955 -0.0047 -0.59%
2024-12-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7955 0.7955 0.7853 0.7853 0.0102 1.30%
2024-12-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7853 0.7853 0.7943 0.7943 -0.0090 -1.13%
2024-12-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7943 0.7943 0.7926 0.7926 0.0017 0.21%
2024-12-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7926 0.7926 0.7879 0.7879 0.0047 0.60%
2024-12-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7879 0.7879 0.7869 0.7869 0.0010 0.13%
2024-12-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7869 0.7869 0.7879 0.7879 -0.0010 -0.13%
2024-12-16 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7879 0.7879 0.7984 0.7984 -0.0105 -1.32%
2024-12-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7984 0.7984 0.8164 0.8164 -0.0180 -2.20%
2024-12-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8164 0.8164 0.8085 0.8085 0.0079 0.98%
2024-12-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8085 0.8085 0.8081 0.8081 0.0004 0.05%
2024-12-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8081 0.8081 0.8031 0.8031 0.0050 0.62%
2024-12-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8031 0.8031 0.8105 0.8105 -0.0074 -0.91%
2024-12-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8105 0.8105 0.7960 0.7960 0.0145 1.82%
2024-12-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7960 0.7960 0.7928 0.7928 0.0032 0.40%
2024-12-04 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7928 0.7928 0.8032 0.8032 -0.0104 -1.29%
2024-12-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8032 0.8032 0.8072 0.8072 -0.0040 -0.50%
2024-12-02 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8072 0.8072 0.7954 0.7954 0.0118 1.48%
2024-11-29 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7954 0.7954 0.7784 0.7784 0.0170 2.18%
2024-11-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7784 0.7784 0.7917 0.7917 -0.0133 -1.68%
2024-11-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7917 0.7917 0.7720 0.7720 0.0197 2.55%
2024-11-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7720 0.7720 0.7783 0.7783 -0.0063 -0.81%
2024-11-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7783 0.7783 0.7802 0.7802 -0.0019 -0.24%
2024-11-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7802 0.7802 0.8109 0.8109 -0.0307 -3.79%
2024-11-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8109 0.8109 0.8120 0.8120 -0.0011 -0.14%
2024-11-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8120 0.8120 0.8079 0.8079 0.0041 0.51%
2024-11-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8079 0.8079 0.7843 0.7843 0.0236 3.01%
2024-11-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7843 0.7843 0.8050 0.8050 -0.0207 -2.57%
2024-11-15 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8050 0.8050 0.8368 0.8368 -0.0318 -3.80%
2024-11-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8368 0.8368 0.8638 0.8638 -0.0270 -3.13%
2024-11-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8638 0.8638 0.8549 0.8549 0.0089 1.04%
2024-11-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8549 0.8549 0.8575 0.8575 -0.0026 -0.30%
2024-11-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8575 0.8575 0.8329 0.8329 0.0246 2.95%
2024-11-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8329 0.8329 0.8401 0.8401 -0.0072 -0.86%
2024-11-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8401 0.8401 0.8136 0.8136 0.0265 3.26%
2024-11-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8136 0.8136 0.8215 0.8215 -0.0079 -0.96%
2024-11-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8215 0.8215 0.7892 0.7892 0.0323 4.09%
2024-11-04 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7892 0.7892 0.7688 0.7688 0.0204 2.65%
2024-11-01 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7688 0.7688 0.7846 0.7846 -0.0158 -2.01%
2024-10-31 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7846 0.7846 0.7792 0.7792 0.0054 0.69%
2024-10-30 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7792 0.7792 0.7861 0.7861 -0.0069 -0.88%
2024-10-29 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7861 0.7861 0.8023 0.8023 -0.0162 -2.02%
2024-10-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8023 0.8023 0.8062 0.8062 -0.0039 -0.48%
2024-10-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8062 0.8062 0.7875 0.7875 0.0187 2.37%
2024-10-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7875 0.7875 0.7976 0.7976 -0.0101 -1.27%
2024-10-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7976 0.7976 0.8003 0.8003 -0.0027 -0.34%
2024-10-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8003 0.8003 0.7967 0.7967 0.0036 0.45%
2024-10-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7967 0.7967 0.7922 0.7922 0.0045 0.57%
2024-10-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7922 0.7922 0.7382 0.7382 0.0540 7.32%
2024-10-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7382 0.7382 0.7396 0.7396 -0.0014 -0.19%
2024-10-16 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7396 0.7396 0.7544 0.7544 -0.0148 -1.96%
2024-10-15 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7544 0.7544 0.7798 0.7798 -0.0254 -3.26%
2024-10-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7798 0.7798 0.7632 0.7632 0.0166 2.18%
2024-10-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7632 0.7632 0.7968 0.7968 -0.0336 -4.22%
2024-10-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7968 0.7968 0.8109 0.8109 -0.0141 -1.74%
2024-10-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8109 0.8109 0.9006 0.9006 -0.0897 -9.96%
2024-10-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9006 0.9006 0.7884 0.7884 0.1122 14.23%
2024-09-30 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7884 0.7884 0.6961 0.6961 0.0923 13.26%
2024-09-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6961 0.6961 0.6438 0.6438 0.0523 8.12%
2024-09-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6438 0.6438 0.6188 0.6188 0.0250 4.04%
2024-09-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6188 0.6188 0.6125 0.6125 0.0063 1.03%
2024-09-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6125 0.6125 0.5833 0.5833 0.0292 5.01%
2024-09-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5833 0.5833 0.5862 0.5862 -0.0029 -0.49%
2024-09-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5862 0.5862 0.5890 0.5890 -0.0028 -0.48%
2024-09-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5890 0.5890 0.5859 0.5859 0.0031 0.53%
2024-09-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5859 0.5859 0.5864 0.5864 -0.0005 -0.09%
2024-09-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5864 0.5864 0.5908 0.5908 -0.0044 -0.74%
2024-09-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5908 0.5908 0.5939 0.5939 -0.0031 -0.52%
2024-09-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5939 0.5939 0.5881 0.5881 0.0058 0.99%
2024-09-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5881 0.5881 0.5857 0.5857 0.0024 0.41%
2024-09-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5857 0.5857 0.5849 0.5849 0.0008 0.14%
2024-09-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5849 0.5849 0.5952 0.5952 -0.0103 -1.73%
2024-09-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5952 0.5952 0.5925 0.5925 0.0027 0.46%
2024-09-04 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5925 0.5925 0.5933 0.5933 -0.0008 -0.13%
2024-09-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5933 0.5933 0.5876 0.5876 0.0057 0.97%
2024-09-02 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5876 0.5876 0.6026 0.6026 -0.0150 -2.49%
2024-08-30 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6026 0.6026 0.5894 0.5894 0.0132 2.24%
2024-08-29 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5894 0.5894 0.5855 0.5855 0.0039 0.67%
2024-08-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5855 0.5855 0.5855 0.5855 0.0000 0.00%
2024-08-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5855 0.5855 0.5916 0.5916 -0.0061 -1.03%
2024-08-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5916 0.5916 0.5914 0.5914 0.0002 0.03%
2024-08-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5914 0.5914 0.5924 0.5924 -0.0010 -0.17%
2024-08-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5924 0.5924 0.5979 0.5979 -0.0055 -0.92%
2024-08-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.5979 0.5979 0.6006 0.6006 -0.0027 -0.45%
2024-08-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6006 0.6006 0.6088 0.6088 -0.0082 -1.35%
2024-08-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6088 0.6088 0.6102 0.6102 -0.0014 -0.23%
2024-08-16 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6102 0.6102 0.6108 0.6108 -0.0006 -0.10%
2024-08-15 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6108 0.6108 0.6087 0.6087 0.0021 0.34%
2024-08-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6087 0.6087 0.6173 0.6173 -0.0086 -1.39%
2024-08-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6173 0.6173 0.6131 0.6131 0.0042 0.69%
2024-08-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6131 0.6131 0.6137 0.6137 -0.0006 -0.10%
2024-08-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6137 0.6137 0.6194 0.6194 -0.0057 -0.92%
2024-08-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6194 0.6194 0.6219 0.6219 -0.0025 -0.40%
2024-08-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6219 0.6219 0.6223 0.6223 -0.0004 -0.06%
2024-08-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6223 0.6223 0.6141 0.6141 0.0082 1.34%
2024-08-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6141 0.6141 0.6246 0.6246 -0.0105 -1.68%
2024-08-02 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6246 0.6246 0.6327 0.6327 -0.0081 -1.28%
2024-07-31 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6393 0.6393 0.6178 0.6178 0.0215 3.48%
2024-07-30 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6178 0.6178 0.6197 0.6197 -0.0019 -0.31%
2024-07-29 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6197 0.6197 0.6276 0.6276 -0.0079 -1.26%
2024-07-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6276 0.6276 0.6213 0.6213 0.0063 1.01%
2024-07-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6213 0.6213 0.6240 0.6240 -0.0027 -0.43%
2024-07-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6240 0.6240 0.6311 0.6311 -0.0071 -1.13%
2024-07-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6311 0.6311 0.6514 0.6514 -0.0203 -3.12%
2024-07-22 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6514 0.6514 0.6543 0.6543 -0.0029 -0.44%
2024-07-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6543 0.6543 0.6513 0.6513 0.0030 0.46%
2024-07-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6513 0.6513 0.6455 0.6455 0.0058 0.90%
2024-07-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6455 0.6455 0.6462 0.6462 -0.0007 -0.11%
2024-07-16 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6462 0.6462 0.6382 0.6382 0.0080 1.25%
2024-07-15 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6382 0.6382 0.6427 0.6427 -0.0045 -0.70%
2024-07-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6427 0.6427 0.6430 0.6430 -0.0003 -0.05%
2024-07-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6430 0.6430 0.6309 0.6309 0.0121 1.92%
2024-07-10 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6309 0.6309 0.6282 0.6282 0.0027 0.43%
2024-07-09 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6282 0.6282 0.6197 0.6197 0.0085 1.37%
2024-07-08 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6197 0.6197 0.6291 0.6291 -0.0094 -1.49%
2024-07-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6291 0.6291 0.6260 0.6260 0.0031 0.50%
2024-07-04 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6260 0.6260 0.6322 0.6322 -0.0062 -0.98%
2024-07-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6322 0.6322 0.6364 0.6364 -0.0042 -0.66%
2024-07-02 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6364 0.6364 0.6439 0.6439 -0.0075 -1.16%
2024-07-01 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6439 0.6439 0.6399 0.6399 0.0040 0.63%
2024-06-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6399 0.6399 0.6428 0.6428 -0.0029 -0.45%
2024-06-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6428 0.6428 0.6528 0.6528 -0.0100 -1.53%
2024-06-26 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6528 0.6528 0.6413 0.6413 0.0115 1.79%
2024-06-25 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6413 0.6413 0.6533 0.6533 -0.0120 -1.84%
2024-06-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6533 0.6533 0.6638 0.6638 -0.0105 -1.58%
2024-06-21 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6638 0.6638 0.6653 0.6653 -0.0015 -0.23%
2024-06-20 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6653 0.6653 0.6737 0.6737 -0.0084 -1.25%
2024-06-19 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6737 0.6737 0.6809 0.6809 -0.0072 -1.06%
2024-06-18 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6809 0.6809 0.6778 0.6778 0.0031 0.46%
2024-06-17 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6778 0.6778 0.6711 0.6711 0.0067 1.00%
2024-06-14 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6711 0.6711 0.6624 0.6624 0.0087 1.31%
2024-06-13 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6624 0.6624 0.6625 0.6625 -0.0001 -0.02%
2024-06-12 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6625 0.6625 0.6657 0.6657 -0.0032 -0.48%
2024-06-11 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6657 0.6657 0.6643 0.6643 0.0014 0.21%
2024-06-07 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6643 0.6643 0.6753 0.6753 -0.0110 -1.63%
2024-06-06 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6753 0.6753 0.6796 0.6796 -0.0043 -0.63%
2024-06-05 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6796 0.6796 0.6839 0.6839 -0.0043 -0.63%
2024-06-04 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6839 0.6839 0.6746 0.6746 0.0093 1.38%
2024-06-03 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6746 0.6746 0.6700 0.6700 0.0046 0.69%
2024-05-31 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6700 0.6700 0.6730 0.6730 -0.0030 -0.45%
2024-05-30 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6730 0.6730 0.6733 0.6733 -0.0003 -0.04%
2024-05-29 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6733 0.6733 0.6720 0.6720 0.0013 0.19%
2024-05-28 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6720 0.6720 0.6802 0.6802 -0.0082 -1.21%
2024-05-27 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6802 0.6802 0.6761 0.6761 0.0041 0.61%
2024-05-24 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6761 0.6761 0.6857 0.6857 -0.0096 -1.40%
2024-05-23 009982 萬家創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.6857 0.6857 0.6944 0.6944 -0.0087 -1.25%