搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉合磐泰短債E基金凈值查詢(009739)

今天最新凈值 1.1382 0.0001 0.0100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.1382
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：27.7451億
  • 最近資產(chǎn)：1.14億元
  • 基金公司：
  • 基金經(jīng)理：于啟明 葉平
近一年嘉合磐泰短債E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉合磐泰短債E(009739)基金累計(jì)收益率2.03%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 009739 嘉合磐泰短債E 1.1382 1.1382 1.1382 1.1382 0.0000 0.00%
2025-05-22 009739 嘉合磐泰短債E 1.1382 1.1382 1.1381 1.1381 0.0001 0.01%
2025-05-21 009739 嘉合磐泰短債E 1.1381 1.1381 1.1380 1.1380 0.0001 0.01%
2025-05-20 009739 嘉合磐泰短債E 1.1380 1.1380 1.1379 1.1379 0.0001 0.01%
2025-05-19 009739 嘉合磐泰短債E 1.1379 1.1379 1.1378 1.1378 0.0001 0.01%
2025-05-16 009739 嘉合磐泰短債E 1.1378 1.1378 1.1378 1.1378 0.0000 0.00%
2025-05-15 009739 嘉合磐泰短債E 1.1378 1.1378 1.1376 1.1376 0.0002 0.02%
2025-05-14 009739 嘉合磐泰短債E 1.1376 1.1376 1.1375 1.1375 0.0001 0.01%
2025-05-13 009739 嘉合磐泰短債E 1.1375 1.1375 1.1374 1.1374 0.0001 0.01%
2025-05-12 009739 嘉合磐泰短債E 1.1374 1.1374 1.1372 1.1372 0.0002 0.02%
2025-05-09 009739 嘉合磐泰短債E 1.1372 1.1372 1.1370 1.1370 0.0002 0.02%
2025-05-08 009739 嘉合磐泰短債E 1.1370 1.1370 1.1367 1.1367 0.0003 0.03%
2025-05-07 009739 嘉合磐泰短債E 1.1367 1.1367 1.1367 1.1367 0.0000 0.00%
2025-05-06 009739 嘉合磐泰短債E 1.1367 1.1367 1.1364 1.1364 0.0003 0.03%
2025-04-30 009739 嘉合磐泰短債E 1.1364 1.1364 1.1363 1.1363 0.0001 0.01%
2025-04-29 009739 嘉合磐泰短債E 1.1363 1.1363 1.1361 1.1361 0.0002 0.02%
2025-04-28 009739 嘉合磐泰短債E 1.1361 1.1361 1.1360 1.1360 0.0001 0.01%
2025-04-25 009739 嘉合磐泰短債E 1.1360 1.1360 1.1359 1.1359 0.0001 0.01%
2025-04-24 009739 嘉合磐泰短債E 1.1359 1.1359 1.1359 1.1359 0.0000 0.00%
2025-04-23 009739 嘉合磐泰短債E 1.1359 1.1359 1.1359 1.1359 0.0000 0.00%
2025-04-22 009739 嘉合磐泰短債E 1.1359 1.1359 1.1358 1.1358 0.0001 0.01%
2025-04-21 009739 嘉合磐泰短債E 1.1358 1.1358 1.1356 1.1356 0.0002 0.02%
2025-04-18 009739 嘉合磐泰短債E 1.1356 1.1356 1.1356 1.1356 0.0000 0.00%
2025-04-17 009739 嘉合磐泰短債E 1.1356 1.1356 1.1356 1.1356 0.0000 0.00%
2025-04-16 009739 嘉合磐泰短債E 1.1356 1.1356 1.1355 1.1355 0.0001 0.01%
2025-04-15 009739 嘉合磐泰短債E 1.1355 1.1355 1.1355 1.1355 0.0000 0.00%
2025-04-14 009739 嘉合磐泰短債E 1.1355 1.1355 1.1353 1.1353 0.0002 0.02%
2025-04-11 009739 嘉合磐泰短債E 1.1353 1.1353 1.1352 1.1352 0.0001 0.01%
2025-04-10 009739 嘉合磐泰短債E 1.1352 1.1352 1.1351 1.1351 0.0001 0.01%
2025-04-09 009739 嘉合磐泰短債E 1.1351 1.1351 1.1350 1.1350 0.0001 0.01%
2025-04-08 009739 嘉合磐泰短債E 1.1350 1.1350 1.1349 1.1349 0.0001 0.01%
2025-04-07 009739 嘉合磐泰短債E 1.1349 1.1349 1.1343 1.1343 0.0006 0.05%
2025-04-03 009739 嘉合磐泰短債E 1.1343 1.1343 1.1341 1.1341 0.0002 0.02%
2025-04-02 009739 嘉合磐泰短債E 1.1341 1.1341 1.1339 1.1339 0.0002 0.02%
2025-04-01 009739 嘉合磐泰短債E 1.1339 1.1339 1.1338 1.1338 0.0001 0.01%
2025-03-31 009739 嘉合磐泰短債E 1.1338 1.1338 1.1336 1.1336 0.0002 0.02%
2025-03-28 009739 嘉合磐泰短債E 1.1336 1.1336 1.1336 1.1336 0.0000 0.00%
2025-03-27 009739 嘉合磐泰短債E 1.1336 1.1336 1.1335 1.1335 0.0001 0.01%
2025-03-26 009739 嘉合磐泰短債E 1.1335 1.1335 1.1334 1.1334 0.0001 0.01%
2025-03-25 009739 嘉合磐泰短債E 1.1334 1.1334 1.1333 1.1333 0.0001 0.01%
2025-03-24 009739 嘉合磐泰短債E 1.1333 1.1333 1.1332 1.1332 0.0001 0.01%
2025-03-21 009739 嘉合磐泰短債E 1.1332 1.1332 1.1330 1.1330 0.0002 0.02%
2025-03-20 009739 嘉合磐泰短債E 1.1330 1.1330 1.1329 1.1329 0.0001 0.01%
2025-03-19 009739 嘉合磐泰短債E 1.1329 1.1329 1.1328 1.1328 0.0001 0.01%
2025-03-18 009739 嘉合磐泰短債E 1.1328 1.1328 1.1327 1.1327 0.0001 0.01%
2025-03-17 009739 嘉合磐泰短債E 1.1327 1.1327 1.1326 1.1326 0.0001 0.01%
2025-03-14 009739 嘉合磐泰短債E 1.1326 1.1326 1.1324 1.1324 0.0002 0.02%
2025-03-13 009739 嘉合磐泰短債E 1.1324 1.1324 1.1322 1.1322 0.0002 0.02%
2025-03-12 009739 嘉合磐泰短債E 1.1322 1.1322 1.1321 1.1321 0.0001 0.01%
2025-03-11 009739 嘉合磐泰短債E 1.1321 1.1321 1.1321 1.1321 0.0000 0.00%
2025-03-10 009739 嘉合磐泰短債E 1.1321 1.1321 1.1320 1.1320 0.0001 0.01%
2025-03-07 009739 嘉合磐泰短債E 1.1320 1.1320 1.1320 1.1320 0.0000 0.00%
2025-03-06 009739 嘉合磐泰短債E 1.1320 1.1320 1.1319 1.1319 0.0001 0.01%
2025-03-05 009739 嘉合磐泰短債E 1.1319 1.1319 1.1318 1.1318 0.0001 0.01%
2025-03-04 009739 嘉合磐泰短債E 1.1318 1.1318 1.1316 1.1316 0.0002 0.02%
2025-03-03 009739 嘉合磐泰短債E 1.1316 1.1316 1.1313 1.1313 0.0003 0.03%
2025-02-28 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-27 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-26 009739 嘉合磐泰短債E 1.1313 1.1313 1.1312 1.1312 0.0001 0.01%
2025-02-25 009739 嘉合磐泰短債E 1.1312 1.1312 1.1312 1.1312 0.0000 0.00%
2025-02-24 009739 嘉合磐泰短債E 1.1312 1.1312 1.1311 1.1311 0.0001 0.01%
2025-02-21 009739 嘉合磐泰短債E 1.1311 1.1311 1.1311 1.1311 0.0000 0.00%
2025-02-20 009739 嘉合磐泰短債E 1.1311 1.1311 1.1312 1.1312 -0.0001 -0.01%
2025-02-19 009739 嘉合磐泰短債E 1.1312 1.1312 1.1312 1.1312 0.0000 0.00%
2025-02-18 009739 嘉合磐泰短債E 1.1312 1.1312 1.1313 1.1313 -0.0001 -0.01%
2025-02-17 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-14 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-13 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-12 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-11 009739 嘉合磐泰短債E 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2025-02-10 009739 嘉合磐泰短債E 1.1313 1.1313 1.1312 1.1312 0.0001 0.01%
2025-02-07 009739 嘉合磐泰短債E 1.1312 1.1312 1.1310 1.1310 0.0002 0.02%
2025-02-06 009739 嘉合磐泰短債E 1.1310 1.1310 1.1308 1.1308 0.0002 0.02%
2025-02-05 009739 嘉合磐泰短債E 1.1308 1.1308 1.1304 1.1304 0.0004 0.04%
2025-01-27 009739 嘉合磐泰短債E 1.1304 1.1304 1.1299 1.1299 0.0005 0.04%
2025-01-22 009739 嘉合磐泰短債E 1.1300 1.1300 1.1298 1.1298 0.0002 0.02%
2025-01-14 009739 嘉合磐泰短債E 1.1300 1.1300 1.1302 1.1302 -0.0002 -0.02%
2025-01-13 009739 嘉合磐泰短債E 1.1302 1.1302 1.1303 1.1303 -0.0001 -0.01%
2025-01-10 009739 嘉合磐泰短債E 1.1303 1.1303 1.1304 1.1304 -0.0001 -0.01%
2025-01-09 009739 嘉合磐泰短債E 1.1304 1.1304 1.1304 1.1304 0.0000 0.00%
2025-01-08 009739 嘉合磐泰短債E 1.1304 1.1304 1.1304 1.1304 0.0000 0.00%
2025-01-07 009739 嘉合磐泰短債E 1.1304 1.1304 1.1303 1.1303 0.0001 0.01%
2025-01-06 009739 嘉合磐泰短債E 1.1303 1.1303 1.1301 1.1301 0.0002 0.02%
2025-01-03 009739 嘉合磐泰短債E 1.1301 1.1301 1.1299 1.1299 0.0002 0.02%
2025-01-02 009739 嘉合磐泰短債E 1.1299 1.1299 1.1296 1.1296 0.0003 0.03%
2024-12-31 009739 嘉合磐泰短債E 1.1296 1.1296 1.1294 1.1294 0.0002 0.02%
2024-12-26 009739 嘉合磐泰短債E 1.1290 1.1290 1.1290 1.1290 0.0000 0.00%
2024-12-25 009739 嘉合磐泰短債E 1.1290 1.1290 1.1289 1.1289 0.0001 0.01%
2024-12-24 009739 嘉合磐泰短債E 1.1289 1.1289 1.1288 1.1288 0.0001 0.01%
2024-12-23 009739 嘉合磐泰短債E 1.1288 1.1288 1.1285 1.1285 0.0003 0.03%
2024-12-20 009739 嘉合磐泰短債E 1.1285 1.1285 1.1284 1.1284 0.0001 0.01%
2024-12-19 009739 嘉合磐泰短債E 1.1284 1.1284 1.1281 1.1281 0.0003 0.03%
2024-12-18 009739 嘉合磐泰短債E 1.1281 1.1281 1.1281 1.1281 0.0000 0.00%
2024-12-17 009739 嘉合磐泰短債E 1.1281 1.1281 1.1281 1.1281 0.0000 0.00%
2024-12-16 009739 嘉合磐泰短債E 1.1281 1.1281 1.1278 1.1278 0.0003 0.03%
2024-12-13 009739 嘉合磐泰短債E 1.1278 1.1278 1.1277 1.1277 0.0001 0.01%
2024-12-12 009739 嘉合磐泰短債E 1.1277 1.1277 1.1276 1.1276 0.0001 0.01%
2024-12-11 009739 嘉合磐泰短債E 1.1276 1.1276 1.1276 1.1276 0.0000 0.00%
2024-12-10 009739 嘉合磐泰短債E 1.1276 1.1276 1.1274 1.1274 0.0002 0.02%
2024-12-09 009739 嘉合磐泰短債E 1.1274 1.1274 1.1271 1.1271 0.0003 0.03%
2024-12-06 009739 嘉合磐泰短債E 1.1271 1.1271 1.1271 1.1271 0.0000 0.00%
2024-12-05 009739 嘉合磐泰短債E 1.1271 1.1271 1.1270 1.1270 0.0001 0.01%
2024-12-04 009739 嘉合磐泰短債E 1.1270 1.1270 1.1269 1.1269 0.0001 0.01%
2024-12-03 009739 嘉合磐泰短債E 1.1269 1.1269 1.1267 1.1267 0.0002 0.02%
2024-12-02 009739 嘉合磐泰短債E 1.1267 1.1267 1.1263 1.1263 0.0004 0.04%
2024-11-29 009739 嘉合磐泰短債E 1.1263 1.1263 1.1262 1.1262 0.0001 0.01%
2024-11-28 009739 嘉合磐泰短債E 1.1262 1.1262 1.1261 1.1261 0.0001 0.01%
2024-11-27 009739 嘉合磐泰短債E 1.1261 1.1261 1.1260 1.1260 0.0001 0.01%
2024-11-26 009739 嘉合磐泰短債E 1.1260 1.1260 1.1259 1.1259 0.0001 0.01%
2024-11-25 009739 嘉合磐泰短債E 1.1259 1.1259 1.1255 1.1255 0.0004 0.04%
2024-11-22 009739 嘉合磐泰短債E 1.1255 1.1255 1.1254 1.1254 0.0001 0.01%
2024-11-21 009739 嘉合磐泰短債E 1.1254 1.1254 1.1250 1.1250 0.0004 0.04%
2024-11-20 009739 嘉合磐泰短債E 1.1250 1.1250 1.1249 1.1249 0.0001 0.01%
2024-11-19 009739 嘉合磐泰短債E 1.1249 1.1249 1.1247 1.1247 0.0002 0.02%
2024-11-18 009739 嘉合磐泰短債E 1.1247 1.1247 1.1245 1.1245 0.0002 0.02%
2024-11-15 009739 嘉合磐泰短債E 1.1245 1.1245 1.1244 1.1244 0.0001 0.01%
2024-11-14 009739 嘉合磐泰短債E 1.1244 1.1244 1.1243 1.1243 0.0001 0.01%
2024-11-13 009739 嘉合磐泰短債E 1.1243 1.1243 1.1243 1.1243 0.0000 0.00%
2024-11-12 009739 嘉合磐泰短債E 1.1243 1.1243 1.1242 1.1242 0.0001 0.01%
2024-11-11 009739 嘉合磐泰短債E 1.1242 1.1242 1.1240 1.1240 0.0002 0.02%
2024-11-08 009739 嘉合磐泰短債E 1.1240 1.1240 1.1240 1.1240 0.0000 0.00%
2024-11-07 009739 嘉合磐泰短債E 1.1240 1.1240 1.1239 1.1239 0.0001 0.01%
2024-11-06 009739 嘉合磐泰短債E 1.1239 1.1239 1.1238 1.1238 0.0001 0.01%
2024-11-05 009739 嘉合磐泰短債E 1.1238 1.1238 1.1238 1.1238 0.0000 0.00%
2024-11-04 009739 嘉合磐泰短債E 1.1238 1.1238 1.1237 1.1237 0.0001 0.01%
2024-11-01 009739 嘉合磐泰短債E 1.1237 1.1237 1.1235 1.1235 0.0002 0.02%
2024-10-31 009739 嘉合磐泰短債E 1.1235 1.1235 1.1235 1.1235 0.0000 0.00%
2024-10-30 009739 嘉合磐泰短債E 1.1235 1.1235 1.1235 1.1235 0.0000 0.00%
2024-10-29 009739 嘉合磐泰短債E 1.1235 1.1235 1.1234 1.1234 0.0001 0.01%
2024-10-28 009739 嘉合磐泰短債E 1.1234 1.1234 1.1233 1.1233 0.0001 0.01%
2024-10-25 009739 嘉合磐泰短債E 1.1233 1.1233 1.1234 1.1234 -0.0001 -0.01%
2024-10-24 009739 嘉合磐泰短債E 1.1234 1.1234 1.1233 1.1233 0.0001 0.01%
2024-10-23 009739 嘉合磐泰短債E 1.1233 1.1233 1.1235 1.1235 -0.0002 -0.02%
2024-10-22 009739 嘉合磐泰短債E 1.1235 1.1235 1.1234 1.1234 0.0001 0.01%
2024-10-21 009739 嘉合磐泰短債E 1.1234 1.1234 1.1232 1.1232 0.0002 0.02%
2024-10-18 009739 嘉合磐泰短債E 1.1232 1.1232 1.1231 1.1231 0.0001 0.01%
2024-10-17 009739 嘉合磐泰短債E 1.1231 1.1231 1.1230 1.1230 0.0001 0.01%
2024-10-16 009739 嘉合磐泰短債E 1.1230 1.1230 1.1228 1.1228 0.0002 0.02%
2024-10-15 009739 嘉合磐泰短債E 1.1228 1.1228 1.1223 1.1223 0.0005 0.04%
2024-10-14 009739 嘉合磐泰短債E 1.1223 1.1223 1.1220 1.1220 0.0003 0.03%
2024-10-11 009739 嘉合磐泰短債E 1.1220 1.1220 1.1216 1.1216 0.0004 0.04%
2024-10-10 009739 嘉合磐泰短債E 1.1216 1.1216 1.1215 1.1215 0.0001 0.01%
2024-10-09 009739 嘉合磐泰短債E 1.1215 1.1215 1.1221 1.1221 -0.0006 -0.05%
2024-10-08 009739 嘉合磐泰短債E 1.1221 1.1221 1.1220 1.1220 0.0001 0.01%
2024-09-30 009739 嘉合磐泰短債E 1.1220 1.1220 1.1224 1.1224 -0.0004 -0.04%
2024-09-27 009739 嘉合磐泰短債E 1.1224 1.1224 1.1226 1.1226 -0.0002 -0.02%
2024-09-26 009739 嘉合磐泰短債E 1.1226 1.1226 1.1225 1.1225 0.0001 0.01%
2024-09-25 009739 嘉合磐泰短債E 1.1225 1.1225 1.1224 1.1224 0.0001 0.01%
2024-09-24 009739 嘉合磐泰短債E 1.1224 1.1224 1.1223 1.1223 0.0001 0.01%
2024-09-23 009739 嘉合磐泰短債E 1.1223 1.1223 1.1222 1.1222 0.0001 0.01%
2024-09-20 009739 嘉合磐泰短債E 1.1222 1.1222 1.1222 1.1222 0.0000 0.00%
2024-09-19 009739 嘉合磐泰短債E 1.1222 1.1222 1.1221 1.1221 0.0001 0.01%
2024-09-18 009739 嘉合磐泰短債E 1.1221 1.1221 1.1218 1.1218 0.0003 0.03%
2024-09-13 009739 嘉合磐泰短債E 1.1218 1.1218 1.1217 1.1217 0.0001 0.01%
2024-09-12 009739 嘉合磐泰短債E 1.1217 1.1217 1.1216 1.1216 0.0001 0.01%
2024-09-11 009739 嘉合磐泰短債E 1.1216 1.1216 1.1216 1.1216 0.0000 0.00%
2024-09-10 009739 嘉合磐泰短債E 1.1216 1.1216 1.1216 1.1216 0.0000 0.00%
2024-09-09 009739 嘉合磐泰短債E 1.1216 1.1216 1.1215 1.1215 0.0001 0.01%
2024-09-06 009739 嘉合磐泰短債E 1.1215 1.1215 1.1214 1.1214 0.0001 0.01%
2024-09-05 009739 嘉合磐泰短債E 1.1214 1.1214 1.1214 1.1214 0.0000 0.00%
2024-09-04 009739 嘉合磐泰短債E 1.1214 1.1214 1.1213 1.1213 0.0001 0.01%
2024-09-03 009739 嘉合磐泰短債E 1.1213 1.1213 1.1212 1.1212 0.0001 0.01%
2024-09-02 009739 嘉合磐泰短債E 1.1212 1.1212 1.1209 1.1209 0.0003 0.03%
2024-08-30 009739 嘉合磐泰短債E 1.1209 1.1209 1.1208 1.1208 0.0001 0.01%
2024-08-29 009739 嘉合磐泰短債E 1.1208 1.1208 1.1207 1.1207 0.0001 0.01%
2024-08-28 009739 嘉合磐泰短債E 1.1207 1.1207 1.1207 1.1207 0.0000 0.00%
2024-08-27 009739 嘉合磐泰短債E 1.1207 1.1207 1.1207 1.1207 0.0000 0.00%
2024-08-26 009739 嘉合磐泰短債E 1.1207 1.1207 1.1207 1.1207 0.0000 0.00%
2024-08-23 009739 嘉合磐泰短債E 1.1207 1.1207 1.1207 1.1207 0.0000 0.00%
2024-08-22 009739 嘉合磐泰短債E 1.1207 1.1207 1.1207 1.1207 0.0000 0.00%
2024-08-21 009739 嘉合磐泰短債E 1.1207 1.1207 1.1207 1.1207 0.0000 0.00%
2024-08-20 009739 嘉合磐泰短債E 1.1207 1.1207 1.1206 1.1206 0.0001 0.01%
2024-08-19 009739 嘉合磐泰短債E 1.1206 1.1206 1.1205 1.1205 0.0001 0.01%
2024-08-16 009739 嘉合磐泰短債E 1.1205 1.1205 1.1204 1.1204 0.0001 0.01%
2024-08-15 009739 嘉合磐泰短債E 1.1204 1.1204 1.1202 1.1202 0.0002 0.02%
2024-08-14 009739 嘉合磐泰短債E 1.1202 1.1202 1.1200 1.1200 0.0002 0.02%
2024-08-13 009739 嘉合磐泰短債E 1.1200 1.1200 1.1199 1.1199 0.0001 0.01%
2024-08-12 009739 嘉合磐泰短債E 1.1199 1.1199 1.1199 1.1199 0.0000 0.00%
2024-08-09 009739 嘉合磐泰短債E 1.1199 1.1199 1.1199 1.1199 0.0000 0.00%
2024-08-08 009739 嘉合磐泰短債E 1.1199 1.1199 1.1199 1.1199 0.0000 0.00%
2024-08-07 009739 嘉合磐泰短債E 1.1199 1.1199 1.1199 1.1199 0.0000 0.00%
2024-08-06 009739 嘉合磐泰短債E 1.1199 1.1199 1.1199 1.1199 0.0000 0.00%
2024-08-05 009739 嘉合磐泰短債E 1.1199 1.1199 1.1197 1.1197 0.0002 0.02%
2024-08-02 009739 嘉合磐泰短債E 1.1197 1.1197 1.1197 1.1197 0.0000 0.00%
2024-07-31 009739 嘉合磐泰短債E 1.1196 1.1196 1.1195 1.1195 0.0001 0.01%
2024-07-30 009739 嘉合磐泰短債E 1.1195 1.1195 1.1194 1.1194 0.0001 0.01%
2024-07-29 009739 嘉合磐泰短債E 1.1194 1.1194 1.1193 1.1193 0.0001 0.01%
2024-07-26 009739 嘉合磐泰短債E 1.1193 1.1193 1.1192 1.1192 0.0001 0.01%
2024-07-25 009739 嘉合磐泰短債E 1.1192 1.1192 1.1192 1.1192 0.0000 0.00%
2024-07-24 009739 嘉合磐泰短債E 1.1192 1.1192 1.1191 1.1191 0.0001 0.01%
2024-07-23 009739 嘉合磐泰短債E 1.1191 1.1191 1.1190 1.1190 0.0001 0.01%
2024-07-22 009739 嘉合磐泰短債E 1.1190 1.1190 1.1186 1.1186 0.0004 0.04%
2024-07-19 009739 嘉合磐泰短債E 1.1186 1.1186 1.1186 1.1186 0.0000 0.00%
2024-07-18 009739 嘉合磐泰短債E 1.1186 1.1186 1.1185 1.1185 0.0001 0.01%
2024-07-17 009739 嘉合磐泰短債E 1.1185 1.1185 1.1185 1.1185 0.0000 0.00%
2024-07-16 009739 嘉合磐泰短債E 1.1185 1.1185 1.1185 1.1185 0.0000 0.00%
2024-07-15 009739 嘉合磐泰短債E 1.1185 1.1185 1.1182 1.1182 0.0003 0.03%
2024-07-12 009739 嘉合磐泰短債E 1.1182 1.1182 1.1182 1.1182 0.0000 0.00%
2024-07-11 009739 嘉合磐泰短債E 1.1182 1.1182 1.1181 1.1181 0.0001 0.01%
2024-07-10 009739 嘉合磐泰短債E 1.1181 1.1181 1.1181 1.1181 0.0000 0.00%
2024-07-09 009739 嘉合磐泰短債E 1.1181 1.1181 1.1180 1.1180 0.0001 0.01%
2024-07-08 009739 嘉合磐泰短債E 1.1180 1.1180 1.1179 1.1179 0.0001 0.01%
2024-07-05 009739 嘉合磐泰短債E 1.1179 1.1179 1.1179 1.1179 0.0000 0.00%
2024-07-04 009739 嘉合磐泰短債E 1.1179 1.1179 1.1178 1.1178 0.0001 0.01%
2024-07-03 009739 嘉合磐泰短債E 1.1178 1.1178 1.1177 1.1177 0.0001 0.01%
2024-07-02 009739 嘉合磐泰短債E 1.1177 1.1177 1.1176 1.1176 0.0001 0.01%
2024-07-01 009739 嘉合磐泰短債E 1.1176 1.1176 1.1175 1.1175 0.0001 0.01%
2024-06-28 009739 嘉合磐泰短債E 1.1175 1.1175 1.1174 1.1174 0.0001 0.01%
2024-06-27 009739 嘉合磐泰短債E 1.1174 1.1174 1.1173 1.1173 0.0001 0.01%
2024-06-26 009739 嘉合磐泰短債E 1.1173 1.1173 1.1173 1.1173 0.0000 0.00%
2024-06-25 009739 嘉合磐泰短債E 1.1173 1.1173 1.1172 1.1172 0.0001 0.01%
2024-06-24 009739 嘉合磐泰短債E 1.1172 1.1172 1.1170 1.1170 0.0002 0.02%
2024-06-21 009739 嘉合磐泰短債E 1.1170 1.1170 1.1170 1.1170 0.0000 0.00%
2024-06-20 009739 嘉合磐泰短債E 1.1170 1.1170 1.1169 1.1169 0.0001 0.01%
2024-06-19 009739 嘉合磐泰短債E 1.1169 1.1169 1.1169 1.1169 0.0000 0.00%
2024-06-18 009739 嘉合磐泰短債E 1.1169 1.1169 1.1169 1.1169 0.0000 0.00%
2024-06-17 009739 嘉合磐泰短債E 1.1169 1.1169 1.1167 1.1167 0.0002 0.02%
2024-06-14 009739 嘉合磐泰短債E 1.1167 1.1167 1.1167 1.1167 0.0000 0.00%
2024-06-13 009739 嘉合磐泰短債E 1.1167 1.1167 1.1166 1.1166 0.0001 0.01%
2024-06-12 009739 嘉合磐泰短債E 1.1166 1.1166 1.1166 1.1166 0.0000 0.00%
2024-06-11 009739 嘉合磐泰短債E 1.1166 1.1166 1.1164 1.1164 0.0002 0.02%
2024-06-07 009739 嘉合磐泰短債E 1.1164 1.1164 1.1163 1.1163 0.0001 0.01%
2024-06-06 009739 嘉合磐泰短債E 1.1163 1.1163 1.1163 1.1163 0.0000 0.00%
2024-06-05 009739 嘉合磐泰短債E 1.1163 1.1163 1.1162 1.1162 0.0001 0.01%
2024-06-04 009739 嘉合磐泰短債E 1.1162 1.1162 1.1162 1.1162 0.0000 0.00%
2024-06-03 009739 嘉合磐泰短債E 1.1162 1.1162 1.1160 1.1160 0.0002 0.02%
2024-05-31 009739 嘉合磐泰短債E 1.1160 1.1160 1.1160 1.1160 0.0000 0.00%
2024-05-30 009739 嘉合磐泰短債E 1.1160 1.1160 1.1159 1.1159 0.0001 0.01%
2024-05-29 009739 嘉合磐泰短債E 1.1159 1.1159 1.1158 1.1158 0.0001 0.01%
2024-05-28 009739 嘉合磐泰短債E 1.1158 1.1158 1.1158 1.1158 0.0000 0.00%
2024-05-27 009739 嘉合磐泰短債E 1.1158 1.1158 1.1156 1.1156 0.0002 0.02%
2024-05-24 009739 嘉合磐泰短債E 1.1156 1.1156 1.1156 1.1156 0.0000 0.00%