華泰柏瑞鴻利中短債E基金凈值查詢(009095)
今天最新凈值
1.1204
0.0000 0.0000%
2025-05-22
- 累計(jì)凈值：1.1204
- 成立日期：2020-05-21
- 基金類型：債券型-中短債
- 成立份額：
- 最近份額：4.9060億
- 最近資產(chǎn)：5.40億
- 基金公司：華泰柏瑞基金
- 基金經(jīng)理：鄭青 朱向臨
近一年,華泰柏瑞鴻利中短債E(009095)基金累計(jì)收益率2.48%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
0.0000 |
0.00% |
| 2025-05-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
0.0000 |
0.00% |
| 2025-05-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.1204 |
1.1204 |
1.1203 |
1.1203 |
0.0001 |
0.01% |
| 2025-05-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.1203 |
1.1203 |
1.1202 |
1.1202 |
0.0001 |
0.01% |
| 2025-05-16 |
009095 |
華泰柏瑞鴻利中短債E |
1.1202 |
1.1202 |
1.1202 |
1.1202 |
0.0000 |
0.00% |
| 2025-05-15 |
009095 |
華泰柏瑞鴻利中短債E |
1.1202 |
1.1202 |
1.1201 |
1.1201 |
0.0001 |
0.01% |
| 2025-05-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1201 |
1.1201 |
1.1200 |
1.1200 |
0.0001 |
0.01% |
| 2025-05-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1200 |
1.1200 |
1.1199 |
1.1199 |
0.0001 |
0.01% |
| 2025-05-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.1199 |
1.1199 |
1.1198 |
1.1198 |
0.0001 |
0.01% |
| 2025-05-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.1198 |
1.1198 |
1.1196 |
1.1196 |
0.0002 |
0.02% |
|
|
| 2025-05-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.1196 |
1.1196 |
1.1194 |
1.1194 |
0.0002 |
0.02% |
| 2025-05-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2025-05-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1193 |
1.1193 |
1.1191 |
1.1191 |
0.0002 |
0.02% |
| 2025-04-30 |
009095 |
華泰柏瑞鴻利中短債E |
1.1191 |
1.1191 |
1.1190 |
1.1190 |
0.0001 |
0.01% |
| 2025-04-29 |
009095 |
華泰柏瑞鴻利中短債E |
1.1190 |
1.1190 |
1.1188 |
1.1188 |
0.0002 |
0.02% |
| 2025-04-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.1188 |
1.1188 |
1.1187 |
1.1187 |
0.0001 |
0.01% |
| 2025-04-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1187 |
1.1187 |
1.1186 |
1.1186 |
0.0001 |
0.01% |
| 2025-04-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.1186 |
1.1186 |
1.1185 |
1.1185 |
0.0001 |
0.01% |
| 2025-04-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
0.0000 |
0.00% |
| 2025-04-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
0.0000 |
0.00% |
| 2025-04-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.1185 |
1.1185 |
1.1184 |
1.1184 |
0.0001 |
0.01% |
| 2025-04-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1184 |
1.1184 |
1.1183 |
1.1183 |
0.0001 |
0.01% |
| 2025-04-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.1183 |
1.1183 |
1.1182 |
1.1182 |
0.0001 |
0.01% |
| 2025-04-16 |
009095 |
華泰柏瑞鴻利中短債E |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
0.0000 |
0.00% |
| 2025-04-15 |
009095 |
華泰柏瑞鴻利中短債E |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1182 |
1.1182 |
1.1180 |
1.1180 |
0.0002 |
0.02% |
| 2025-04-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1180 |
1.1180 |
1.1179 |
1.1179 |
0.0001 |
0.01% |
| 2025-04-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1179 |
1.1179 |
1.1179 |
1.1179 |
0.0000 |
0.00% |
| 2025-04-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.1179 |
1.1179 |
1.1178 |
1.1178 |
0.0001 |
0.01% |
| 2025-04-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.1178 |
1.1178 |
1.1179 |
1.1179 |
-0.0001 |
-0.01% |
| 2025-04-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.1179 |
1.1179 |
1.1165 |
1.1165 |
0.0014 |
0.13% |
| 2025-04-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.1165 |
1.1165 |
1.1162 |
1.1162 |
0.0003 |
0.03% |
| 2025-04-02 |
009095 |
華泰柏瑞鴻利中短債E |
1.1162 |
1.1162 |
1.1160 |
1.1160 |
0.0002 |
0.02% |
| 2025-04-01 |
009095 |
華泰柏瑞鴻利中短債E |
1.1160 |
1.1160 |
1.1159 |
1.1159 |
0.0001 |
0.01% |
| 2025-03-31 |
009095 |
華泰柏瑞鴻利中短債E |
1.1159 |
1.1159 |
1.1157 |
1.1157 |
0.0002 |
0.02% |
| 2025-03-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.1157 |
1.1157 |
1.1156 |
1.1156 |
0.0001 |
0.01% |
| 2025-03-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.1156 |
1.1156 |
1.1155 |
1.1155 |
0.0001 |
0.01% |
| 2025-03-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.1155 |
1.1155 |
1.1154 |
1.1154 |
0.0001 |
0.01% |
| 2025-03-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1154 |
1.1154 |
1.1153 |
1.1153 |
0.0001 |
0.01% |
| 2025-03-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.1153 |
1.1153 |
1.1150 |
1.1150 |
0.0003 |
0.03% |
| 2025-03-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.1150 |
1.1150 |
1.1149 |
1.1149 |
0.0001 |
0.01% |
| 2025-03-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.1149 |
1.1149 |
1.1145 |
1.1145 |
0.0004 |
0.04% |
| 2025-03-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.1145 |
1.1145 |
1.1144 |
1.1144 |
0.0001 |
0.01% |
| 2025-03-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1144 |
1.1144 |
1.1143 |
1.1143 |
0.0001 |
0.01% |
| 2025-03-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.1143 |
1.1143 |
1.1141 |
1.1141 |
0.0002 |
0.02% |
| 2025-03-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1141 |
1.1141 |
1.1140 |
1.1140 |
0.0001 |
0.01% |
| 2025-03-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1140 |
1.1140 |
1.1138 |
1.1138 |
0.0002 |
0.02% |
| 2025-03-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.1138 |
1.1138 |
1.1137 |
1.1137 |
0.0001 |
0.01% |
| 2025-03-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1137 |
1.1137 |
1.1137 |
1.1137 |
0.0000 |
0.00% |
| 2025-03-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1137 |
1.1137 |
1.1136 |
1.1136 |
0.0001 |
0.01% |
| 2025-03-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.1136 |
1.1136 |
1.1136 |
1.1136 |
0.0000 |
0.00% |
| 2025-03-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1136 |
1.1136 |
1.1136 |
1.1136 |
0.0000 |
0.00% |
| 2025-03-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.1136 |
1.1136 |
1.1135 |
1.1135 |
0.0001 |
0.01% |
| 2025-03-04 |
009095 |
華泰柏瑞鴻利中短債E |
1.1135 |
1.1135 |
1.1134 |
1.1134 |
0.0001 |
0.01% |
| 2025-03-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.1134 |
1.1134 |
1.1131 |
1.1131 |
0.0003 |
0.03% |
| 2025-02-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
0.0000 |
0.00% |
| 2025-02-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
0.0000 |
0.00% |
| 2025-02-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.1131 |
1.1131 |
1.1130 |
1.1130 |
0.0001 |
0.01% |
| 2025-02-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1130 |
1.1130 |
1.1131 |
1.1131 |
-0.0001 |
-0.01% |
| 2025-02-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.1131 |
1.1131 |
1.1132 |
1.1132 |
-0.0001 |
-0.01% |
| 2025-02-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.1132 |
1.1132 |
1.1133 |
1.1133 |
-0.0001 |
-0.01% |
| 2025-02-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.1133 |
1.1133 |
1.1134 |
1.1134 |
-0.0001 |
-0.01% |
| 2025-02-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.1134 |
1.1134 |
1.1133 |
1.1133 |
0.0001 |
0.01% |
| 2025-02-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1133 |
1.1133 |
1.1135 |
1.1135 |
-0.0002 |
-0.02% |
| 2025-02-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.1135 |
1.1135 |
1.1135 |
1.1135 |
0.0000 |
0.00% |
| 2025-02-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1135 |
1.1135 |
1.1135 |
1.1135 |
0.0000 |
0.00% |
| 2025-02-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1135 |
1.1135 |
1.1135 |
1.1135 |
0.0000 |
0.00% |
| 2025-02-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.1135 |
1.1135 |
1.1134 |
1.1134 |
0.0001 |
0.01% |
| 2025-02-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1134 |
1.1134 |
1.1134 |
1.1134 |
0.0000 |
0.00% |
| 2025-02-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1134 |
1.1134 |
1.1133 |
1.1133 |
0.0001 |
0.01% |
| 2025-02-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.1133 |
1.1133 |
1.1132 |
1.1132 |
0.0001 |
0.01% |
| 2025-02-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1132 |
1.1132 |
1.1128 |
1.1128 |
0.0004 |
0.04% |
| 2025-02-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.1128 |
1.1128 |
1.1122 |
1.1122 |
0.0006 |
0.05% |
| 2025-01-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.1122 |
1.1122 |
1.1116 |
1.1116 |
0.0006 |
0.05% |
| 2025-01-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.1120 |
1.1120 |
1.1119 |
1.1119 |
0.0001 |
0.01% |
| 2025-01-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1121 |
1.1121 |
1.1122 |
1.1122 |
-0.0001 |
-0.01% |
| 2025-01-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1122 |
1.1122 |
1.1123 |
1.1123 |
-0.0001 |
-0.01% |
| 2025-01-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1123 |
1.1123 |
1.1124 |
1.1124 |
-0.0001 |
-0.01% |
| 2025-01-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
0.0000 |
0.00% |
| 2025-01-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.1124 |
1.1124 |
1.1124 |
1.1124 |
0.0000 |
0.00% |
| 2025-01-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.1124 |
1.1124 |
1.1125 |
1.1125 |
-0.0001 |
-0.01% |
| 2025-01-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1125 |
1.1125 |
1.1124 |
1.1124 |
0.0001 |
0.01% |
| 2025-01-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.1124 |
1.1124 |
1.1122 |
1.1122 |
0.0002 |
0.02% |
| 2025-01-02 |
009095 |
華泰柏瑞鴻利中短債E |
1.1122 |
1.1122 |
1.1118 |
1.1118 |
0.0004 |
0.04% |
| 2024-12-31 |
009095 |
華泰柏瑞鴻利中短債E |
1.1118 |
1.1118 |
1.1114 |
1.1114 |
0.0004 |
0.04% |
| 2024-12-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.1105 |
1.1105 |
1.1104 |
1.1104 |
0.0001 |
0.01% |
| 2024-12-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1104 |
1.1104 |
1.1105 |
1.1105 |
-0.0001 |
-0.01% |
| 2024-12-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.1105 |
1.1105 |
1.1105 |
1.1105 |
0.0000 |
0.00% |
| 2024-12-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.1105 |
1.1105 |
1.1103 |
1.1103 |
0.0002 |
0.02% |
| 2024-12-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.1103 |
1.1103 |
1.1100 |
1.1100 |
0.0003 |
0.03% |
| 2024-12-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.1100 |
1.1100 |
1.1101 |
1.1101 |
-0.0001 |
-0.01% |
| 2024-12-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1101 |
1.1101 |
1.1102 |
1.1102 |
-0.0001 |
-0.01% |
| 2024-12-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.1102 |
1.1102 |
1.1103 |
1.1103 |
-0.0001 |
-0.01% |
| 2024-12-16 |
009095 |
華泰柏瑞鴻利中短債E |
1.1103 |
1.1103 |
1.1100 |
1.1100 |
0.0003 |
0.03% |
| 2024-12-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1100 |
1.1100 |
1.1097 |
1.1097 |
0.0003 |
0.03% |
| 2024-12-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.1097 |
1.1097 |
1.1095 |
1.1095 |
0.0002 |
0.02% |
| 2024-12-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1095 |
1.1095 |
1.1095 |
1.1095 |
0.0000 |
0.00% |
| 2024-12-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1095 |
1.1095 |
1.1090 |
1.1090 |
0.0005 |
0.05% |
| 2024-12-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.1090 |
1.1090 |
1.1086 |
1.1086 |
0.0004 |
0.04% |
| 2024-12-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1086 |
1.1086 |
1.1085 |
1.1085 |
0.0001 |
0.01% |
| 2024-12-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.1085 |
1.1085 |
1.1083 |
1.1083 |
0.0002 |
0.02% |
| 2024-12-04 |
009095 |
華泰柏瑞鴻利中短債E |
1.1083 |
1.1083 |
1.1080 |
1.1080 |
0.0003 |
0.03% |
| 2024-12-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.1080 |
1.1080 |
1.1079 |
1.1079 |
0.0001 |
0.01% |
| 2024-12-02 |
009095 |
華泰柏瑞鴻利中短債E |
1.1079 |
1.1079 |
1.1070 |
1.1070 |
0.0009 |
0.08% |
| 2024-11-29 |
009095 |
華泰柏瑞鴻利中短債E |
1.1070 |
1.1070 |
1.1067 |
1.1067 |
0.0003 |
0.03% |
| 2024-11-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.1067 |
1.1067 |
1.1065 |
1.1065 |
0.0002 |
0.02% |
| 2024-11-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.1065 |
1.1065 |
1.1064 |
1.1064 |
0.0001 |
0.01% |
| 2024-11-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.1064 |
1.1064 |
1.1061 |
1.1061 |
0.0003 |
0.03% |
| 2024-11-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1061 |
1.1061 |
1.1057 |
1.1057 |
0.0004 |
0.04% |
| 2024-11-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.1057 |
1.1057 |
1.1054 |
1.1054 |
0.0003 |
0.03% |
| 2024-11-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.1054 |
1.1054 |
1.1053 |
1.1053 |
0.0001 |
0.01% |
| 2024-11-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.1053 |
1.1053 |
1.1052 |
1.1052 |
0.0001 |
0.01% |
| 2024-11-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.1052 |
1.1052 |
1.1052 |
1.1052 |
0.0000 |
0.00% |
| 2024-11-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1052 |
1.1052 |
1.1050 |
1.1050 |
0.0002 |
0.02% |
| 2024-11-15 |
009095 |
華泰柏瑞鴻利中短債E |
1.1050 |
1.1050 |
1.1049 |
1.1049 |
0.0001 |
0.01% |
| 2024-11-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1049 |
1.1049 |
1.1048 |
1.1048 |
0.0001 |
0.01% |
| 2024-11-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1048 |
1.1048 |
1.1048 |
1.1048 |
0.0000 |
0.00% |
| 2024-11-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.1048 |
1.1048 |
1.1045 |
1.1045 |
0.0003 |
0.03% |
| 2024-11-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1045 |
1.1045 |
1.1041 |
1.1041 |
0.0004 |
0.04% |
| 2024-11-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.1041 |
1.1041 |
1.1038 |
1.1038 |
0.0003 |
0.03% |
| 2024-11-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.1038 |
1.1038 |
1.1036 |
1.1036 |
0.0002 |
0.02% |
| 2024-11-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1036 |
1.1036 |
1.1035 |
1.1035 |
0.0001 |
0.01% |
| 2024-11-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.1035 |
1.1035 |
1.1035 |
1.1035 |
0.0000 |
0.00% |
| 2024-11-04 |
009095 |
華泰柏瑞鴻利中短債E |
1.1035 |
1.1035 |
1.1032 |
1.1032 |
0.0003 |
0.03% |
| 2024-11-01 |
009095 |
華泰柏瑞鴻利中短債E |
1.1032 |
1.1032 |
1.1030 |
1.1030 |
0.0002 |
0.02% |
| 2024-10-31 |
009095 |
華泰柏瑞鴻利中短債E |
1.1030 |
1.1030 |
1.1029 |
1.1029 |
0.0001 |
0.01% |
| 2024-10-30 |
009095 |
華泰柏瑞鴻利中短債E |
1.1029 |
1.1029 |
1.1029 |
1.1029 |
0.0000 |
0.00% |
| 2024-10-29 |
009095 |
華泰柏瑞鴻利中短債E |
1.1029 |
1.1029 |
1.1029 |
1.1029 |
0.0000 |
0.00% |
| 2024-10-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.1029 |
1.1029 |
1.1027 |
1.1027 |
0.0002 |
0.02% |
| 2024-10-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1027 |
1.1027 |
1.1026 |
1.1026 |
0.0001 |
0.01% |
| 2024-10-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.1026 |
1.1026 |
1.1026 |
1.1026 |
0.0000 |
0.00% |
| 2024-10-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.1026 |
1.1026 |
1.1028 |
1.1028 |
-0.0002 |
-0.02% |
| 2024-10-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.1028 |
1.1028 |
1.1028 |
1.1028 |
0.0000 |
0.00% |
| 2024-10-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.1028 |
1.1028 |
1.1026 |
1.1026 |
0.0002 |
0.02% |
| 2024-10-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1026 |
1.1026 |
1.1025 |
1.1025 |
0.0001 |
0.01% |
| 2024-10-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2024-10-16 |
009095 |
華泰柏瑞鴻利中短債E |
1.1023 |
1.1023 |
1.1021 |
1.1021 |
0.0002 |
0.02% |
| 2024-10-15 |
009095 |
華泰柏瑞鴻利中短債E |
1.1021 |
1.1021 |
1.1018 |
1.1018 |
0.0003 |
0.03% |
| 2024-10-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.1018 |
1.1018 |
1.1010 |
1.1010 |
0.0008 |
0.07% |
| 2024-10-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1010 |
1.1010 |
1.1003 |
1.1003 |
0.0007 |
0.06% |
| 2024-10-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1003 |
1.1003 |
1.1000 |
1.1000 |
0.0003 |
0.03% |
| 2024-10-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.1000 |
1.1000 |
1.1008 |
1.1008 |
-0.0008 |
-0.07% |
| 2024-10-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.1008 |
1.1008 |
1.1007 |
1.1007 |
0.0001 |
0.01% |
| 2024-09-30 |
009095 |
華泰柏瑞鴻利中短債E |
1.1007 |
1.1007 |
1.1013 |
1.1013 |
-0.0006 |
-0.05% |
| 2024-09-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.1013 |
1.1013 |
1.1015 |
1.1015 |
-0.0002 |
-0.02% |
| 2024-09-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.1015 |
1.1015 |
1.1017 |
1.1017 |
-0.0002 |
-0.02% |
| 2024-09-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.1017 |
1.1017 |
1.1014 |
1.1014 |
0.0003 |
0.03% |
| 2024-09-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.1014 |
1.1014 |
1.1015 |
1.1015 |
-0.0001 |
-0.01% |
| 2024-09-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.1015 |
1.1015 |
1.1013 |
1.1013 |
0.0002 |
0.02% |
| 2024-09-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
0.0000 |
0.00% |
| 2024-09-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
0.0000 |
0.00% |
| 2024-09-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.1013 |
1.1013 |
1.1009 |
1.1009 |
0.0004 |
0.04% |
| 2024-09-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.1009 |
1.1009 |
1.1008 |
1.1008 |
0.0001 |
0.01% |
| 2024-09-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.1008 |
1.1008 |
1.1007 |
1.1007 |
0.0001 |
0.01% |
| 2024-09-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.1007 |
1.1007 |
1.1006 |
1.1006 |
0.0001 |
0.01% |
| 2024-09-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.1006 |
1.1006 |
1.1005 |
1.1005 |
0.0001 |
0.01% |
| 2024-09-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.1005 |
1.1005 |
1.1004 |
1.1004 |
0.0001 |
0.01% |
| 2024-09-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.1004 |
1.1004 |
1.1003 |
1.1003 |
0.0001 |
0.01% |
| 2024-09-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.1003 |
1.1003 |
1.1002 |
1.1002 |
0.0001 |
0.01% |
| 2024-09-04 |
009095 |
華泰柏瑞鴻利中短債E |
1.1002 |
1.1002 |
1.1000 |
1.1000 |
0.0002 |
0.02% |
| 2024-09-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.1000 |
1.1000 |
1.0999 |
1.0999 |
0.0001 |
0.01% |
| 2024-09-02 |
009095 |
華泰柏瑞鴻利中短債E |
1.0999 |
1.0999 |
1.0996 |
1.0996 |
0.0003 |
0.03% |
| 2024-08-30 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0995 |
1.0995 |
0.0001 |
0.01% |
| 2024-08-29 |
009095 |
華泰柏瑞鴻利中短債E |
1.0995 |
1.0995 |
1.0994 |
1.0994 |
0.0001 |
0.01% |
| 2024-08-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.0994 |
1.0994 |
1.0993 |
1.0993 |
0.0001 |
0.01% |
| 2024-08-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.0993 |
1.0993 |
1.0996 |
1.0996 |
-0.0003 |
-0.03% |
| 2024-08-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-08-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-08-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-08-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-08-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-08-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0995 |
1.0995 |
0.0001 |
0.01% |
| 2024-08-16 |
009095 |
華泰柏瑞鴻利中短債E |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
0.0000 |
0.00% |
| 2024-08-15 |
009095 |
華泰柏瑞鴻利中短債E |
1.0995 |
1.0995 |
1.0996 |
1.0996 |
-0.0001 |
-0.01% |
| 2024-08-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.0996 |
1.0996 |
1.0992 |
1.0992 |
0.0004 |
0.04% |
| 2024-08-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.0992 |
1.0992 |
1.0990 |
1.0990 |
0.0002 |
0.02% |
| 2024-08-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.0990 |
1.0990 |
1.0995 |
1.0995 |
-0.0005 |
-0.05% |
| 2024-08-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.0995 |
1.0995 |
1.0998 |
1.0998 |
-0.0003 |
-0.03% |
| 2024-08-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.0998 |
1.0998 |
1.0999 |
1.0999 |
-0.0001 |
-0.01% |
| 2024-08-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.0999 |
1.0999 |
1.0998 |
1.0998 |
0.0001 |
0.01% |
| 2024-08-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
0.0000 |
0.00% |
| 2024-08-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.0998 |
1.0998 |
1.0995 |
1.0995 |
0.0003 |
0.03% |
| 2024-08-02 |
009095 |
華泰柏瑞鴻利中短債E |
1.0995 |
1.0995 |
1.0993 |
1.0993 |
0.0002 |
0.02% |
| 2024-07-31 |
009095 |
華泰柏瑞鴻利中短債E |
1.0990 |
1.0990 |
1.0989 |
1.0989 |
0.0001 |
0.01% |
| 2024-07-30 |
009095 |
華泰柏瑞鴻利中短債E |
1.0989 |
1.0989 |
1.0988 |
1.0988 |
0.0001 |
0.01% |
| 2024-07-29 |
009095 |
華泰柏瑞鴻利中短債E |
1.0988 |
1.0988 |
1.0986 |
1.0986 |
0.0002 |
0.02% |
| 2024-07-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.0986 |
1.0986 |
1.0985 |
1.0985 |
0.0001 |
0.01% |
| 2024-07-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.0985 |
1.0985 |
1.0983 |
1.0983 |
0.0002 |
0.02% |
| 2024-07-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.0983 |
1.0983 |
1.0982 |
1.0982 |
0.0001 |
0.01% |
| 2024-07-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.0982 |
1.0982 |
1.0980 |
1.0980 |
0.0002 |
0.02% |
| 2024-07-22 |
009095 |
華泰柏瑞鴻利中短債E |
1.0980 |
1.0980 |
1.0977 |
1.0977 |
0.0003 |
0.03% |
| 2024-07-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.0977 |
1.0977 |
1.0976 |
1.0976 |
0.0001 |
0.01% |
| 2024-07-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.0976 |
1.0976 |
1.0975 |
1.0975 |
0.0001 |
0.01% |
| 2024-07-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
0.0000 |
0.00% |
| 2024-07-16 |
009095 |
華泰柏瑞鴻利中短債E |
1.0975 |
1.0975 |
1.0974 |
1.0974 |
0.0001 |
0.01% |
| 2024-07-15 |
009095 |
華泰柏瑞鴻利中短債E |
1.0974 |
1.0974 |
1.0972 |
1.0972 |
0.0002 |
0.02% |
| 2024-07-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.0972 |
1.0972 |
1.0971 |
1.0971 |
0.0001 |
0.01% |
| 2024-07-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.0971 |
1.0971 |
1.0970 |
1.0970 |
0.0001 |
0.01% |
| 2024-07-10 |
009095 |
華泰柏瑞鴻利中短債E |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2024-07-09 |
009095 |
華泰柏瑞鴻利中短債E |
1.0969 |
1.0969 |
1.0968 |
1.0968 |
0.0001 |
0.01% |
| 2024-07-08 |
009095 |
華泰柏瑞鴻利中短債E |
1.0968 |
1.0968 |
1.0968 |
1.0968 |
0.0000 |
0.00% |
| 2024-07-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.0968 |
1.0968 |
1.0969 |
1.0969 |
-0.0001 |
-0.01% |
| 2024-07-04 |
009095 |
華泰柏瑞鴻利中短債E |
1.0969 |
1.0969 |
1.0968 |
1.0968 |
0.0001 |
0.01% |
| 2024-07-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.0968 |
1.0968 |
1.0967 |
1.0967 |
0.0001 |
0.01% |
| 2024-07-02 |
009095 |
華泰柏瑞鴻利中短債E |
1.0967 |
1.0967 |
1.0964 |
1.0964 |
0.0003 |
0.03% |
| 2024-07-01 |
009095 |
華泰柏瑞鴻利中短債E |
1.0964 |
1.0964 |
1.0965 |
1.0965 |
-0.0001 |
-0.01% |
| 2024-06-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.0965 |
1.0965 |
1.0963 |
1.0963 |
0.0002 |
0.02% |
| 2024-06-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.0963 |
1.0963 |
1.0962 |
1.0962 |
0.0001 |
0.01% |
| 2024-06-26 |
009095 |
華泰柏瑞鴻利中短債E |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
0.0000 |
0.00% |
| 2024-06-25 |
009095 |
華泰柏瑞鴻利中短債E |
1.0962 |
1.0962 |
1.0960 |
1.0960 |
0.0002 |
0.02% |
| 2024-06-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.0960 |
1.0960 |
1.0958 |
1.0958 |
0.0002 |
0.02% |
| 2024-06-21 |
009095 |
華泰柏瑞鴻利中短債E |
1.0958 |
1.0958 |
1.0958 |
1.0958 |
0.0000 |
0.00% |
| 2024-06-20 |
009095 |
華泰柏瑞鴻利中短債E |
1.0958 |
1.0958 |
1.0957 |
1.0957 |
0.0001 |
0.01% |
| 2024-06-19 |
009095 |
華泰柏瑞鴻利中短債E |
1.0957 |
1.0957 |
1.0956 |
1.0956 |
0.0001 |
0.01% |
| 2024-06-18 |
009095 |
華泰柏瑞鴻利中短債E |
1.0956 |
1.0956 |
1.0955 |
1.0955 |
0.0001 |
0.01% |
| 2024-06-17 |
009095 |
華泰柏瑞鴻利中短債E |
1.0955 |
1.0955 |
1.0954 |
1.0954 |
0.0001 |
0.01% |
| 2024-06-14 |
009095 |
華泰柏瑞鴻利中短債E |
1.0954 |
1.0954 |
1.0953 |
1.0953 |
0.0001 |
0.01% |
| 2024-06-13 |
009095 |
華泰柏瑞鴻利中短債E |
1.0953 |
1.0953 |
1.0952 |
1.0952 |
0.0001 |
0.01% |
| 2024-06-12 |
009095 |
華泰柏瑞鴻利中短債E |
1.0952 |
1.0952 |
1.0951 |
1.0951 |
0.0001 |
0.01% |
| 2024-06-11 |
009095 |
華泰柏瑞鴻利中短債E |
1.0951 |
1.0951 |
1.0949 |
1.0949 |
0.0002 |
0.02% |
| 2024-06-07 |
009095 |
華泰柏瑞鴻利中短債E |
1.0949 |
1.0949 |
1.0948 |
1.0948 |
0.0001 |
0.01% |
| 2024-06-06 |
009095 |
華泰柏瑞鴻利中短債E |
1.0948 |
1.0948 |
1.0947 |
1.0947 |
0.0001 |
0.01% |
| 2024-06-05 |
009095 |
華泰柏瑞鴻利中短債E |
1.0947 |
1.0947 |
1.0946 |
1.0946 |
0.0001 |
0.01% |
| 2024-06-04 |
009095 |
華泰柏瑞鴻利中短債E |
1.0946 |
1.0946 |
1.0945 |
1.0945 |
0.0001 |
0.01% |
| 2024-06-03 |
009095 |
華泰柏瑞鴻利中短債E |
1.0945 |
1.0945 |
1.0942 |
1.0942 |
0.0003 |
0.03% |
| 2024-05-31 |
009095 |
華泰柏瑞鴻利中短債E |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
0.0000 |
0.00% |
| 2024-05-30 |
009095 |
華泰柏瑞鴻利中短債E |
1.0942 |
1.0942 |
1.0941 |
1.0941 |
0.0001 |
0.01% |
| 2024-05-29 |
009095 |
華泰柏瑞鴻利中短債E |
1.0941 |
1.0941 |
1.0940 |
1.0940 |
0.0001 |
0.01% |
| 2024-05-28 |
009095 |
華泰柏瑞鴻利中短債E |
1.0940 |
1.0940 |
1.0939 |
1.0939 |
0.0001 |
0.01% |
| 2024-05-27 |
009095 |
華泰柏瑞鴻利中短債E |
1.0939 |
1.0939 |
1.0938 |
1.0938 |
0.0001 |
0.01% |
| 2024-05-24 |
009095 |
華泰柏瑞鴻利中短債E |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2024-05-23 |
009095 |
華泰柏瑞鴻利中短債E |
1.0937 |
1.0937 |
1.0935 |
1.0935 |
0.0002 |
0.02% |
