興銀匯逸定開債基金凈值查詢(007563)
今天最新凈值
1.0266
0.0000 0.0000%
2025-05-22
- 累計凈值:1.1962
- 成立日期:2019-07-18
- 基金類型:債券型-長債
- 成立份額:
- 最近份額:10.0049億
- 最近資產(chǎn):10.18億
- 基金公司:興銀基金
- 基金經(jīng)理:范泰奇 李文程 張?zhí)N文
近一月,興銀匯逸定開債(007563)基金累計收益率0.21%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-22 |
007563 |
興銀匯逸定開債 |
1.0268 |
1.1964 |
1.0266 |
1.1962 |
0.0002 |
0.02% |
2025-05-21 |
007563 |
興銀匯逸定開債 |
1.0266 |
1.1962 |
1.0266 |
1.1962 |
0.0000 |
0.00% |
2025-05-20 |
007563 |
興銀匯逸定開債 |
1.0266 |
1.1962 |
1.0263 |
1.1959 |
0.0003 |
0.03% |
2025-05-19 |
007563 |
興銀匯逸定開債 |
1.0263 |
1.1959 |
1.0257 |
1.1953 |
0.0006 |
0.06% |
2025-05-16 |
007563 |
興銀匯逸定開債 |
1.0257 |
1.1953 |
1.0262 |
1.1958 |
-0.0005 |
-0.05% |
2025-05-15 |
007563 |
興銀匯逸定開債 |
1.0262 |
1.1958 |
1.0266 |
1.1962 |
-0.0004 |
-0.04% |
2025-05-14 |
007563 |
興銀匯逸定開債 |
1.0266 |
1.1962 |
1.0268 |
1.1964 |
-0.0002 |
-0.02% |
2025-05-13 |
007563 |
興銀匯逸定開債 |
1.0268 |
1.1964 |
1.0261 |
1.1957 |
0.0007 |
0.07% |
2025-05-12 |
007563 |
興銀匯逸定開債 |
1.0261 |
1.1957 |
1.0269 |
1.1965 |
-0.0008 |
-0.08% |
2025-05-09 |
007563 |
興銀匯逸定開債 |
1.0269 |
1.1965 |
1.0261 |
1.1957 |
0.0008 |
0.08% |
|
2025-05-08 |
007563 |
興銀匯逸定開債 |
1.0261 |
1.1957 |
1.0247 |
1.1943 |
0.0014 |
0.14% |
2025-05-07 |
007563 |
興銀匯逸定開債 |
1.0247 |
1.1943 |
1.0249 |
1.1945 |
-0.0002 |
-0.02% |
2025-05-06 |
007563 |
興銀匯逸定開債 |
1.0249 |
1.1945 |
1.0247 |
1.1943 |
0.0002 |
0.02% |
2025-04-30 |
007563 |
興銀匯逸定開債 |
1.0247 |
1.1943 |
1.0241 |
1.1937 |
0.0006 |
0.06% |
2025-04-29 |
007563 |
興銀匯逸定開債 |
1.0241 |
1.1937 |
1.0229 |
1.1925 |
0.0012 |
0.12% |
2025-04-28 |
007563 |
興銀匯逸定開債 |
1.0229 |
1.1925 |
1.0225 |
1.1921 |
0.0004 |
0.04% |
2025-04-25 |
007563 |
興銀匯逸定開債 |
1.0225 |
1.1921 |
1.0226 |
1.1922 |
-0.0001 |
-0.01% |
2025-04-24 |
007563 |
興銀匯逸定開債 |
1.0226 |
1.1922 |
1.0230 |
1.1926 |
-0.0004 |
-0.04% |
2025-04-23 |
007563 |
興銀匯逸定開債 |
1.0230 |
1.1926 |
1.0235 |
1.1931 |
-0.0005 |
-0.05% |