中庚小盤價值股票基金凈值查詢(007130)
今天最新凈值
2.3353
0.0257 1.1100%
2025-05-21
盤中實時估值(僅供參考)
2.3378
-0.0092 -0.3920%
- 累計凈值：2.3353
- 成立日期：2019-04-03
- 基金類型：股票型
- 成立份額：
- 最近份額：9.6921億
- 最近資產(chǎn)：15.92億元
- 基金公司：中庚基金
- 基金經(jīng)理：丘棟榮
近一年,中庚小盤價值股票(007130)基金累計收益率4.27%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
007130 |
中庚小盤價值股票 |
2.3470 |
2.3470 |
2.3353 |
2.3353 |
0.0117 |
0.50% |
| 2025-05-20 |
007130 |
中庚小盤價值股票 |
2.3353 |
2.3353 |
2.3096 |
2.3096 |
0.0257 |
1.11% |
| 2025-05-19 |
007130 |
中庚小盤價值股票 |
2.3096 |
2.3096 |
2.3025 |
2.3025 |
0.0071 |
0.31% |
| 2025-05-16 |
007130 |
中庚小盤價值股票 |
2.3025 |
2.3025 |
2.3057 |
2.3057 |
-0.0032 |
-0.14% |
| 2025-05-15 |
007130 |
中庚小盤價值股票 |
2.3057 |
2.3057 |
2.3217 |
2.3217 |
-0.0160 |
-0.69% |
| 2025-05-14 |
007130 |
中庚小盤價值股票 |
2.3217 |
2.3217 |
2.3271 |
2.3271 |
-0.0054 |
-0.23% |
| 2025-05-13 |
007130 |
中庚小盤價值股票 |
2.3271 |
2.3271 |
2.3162 |
2.3162 |
0.0109 |
0.47% |
| 2025-05-12 |
007130 |
中庚小盤價值股票 |
2.3162 |
2.3162 |
2.2890 |
2.2890 |
0.0272 |
1.19% |
| 2025-05-09 |
007130 |
中庚小盤價值股票 |
2.2890 |
2.2890 |
2.3052 |
2.3052 |
-0.0162 |
-0.70% |
| 2025-05-08 |
007130 |
中庚小盤價值股票 |
2.3052 |
2.3052 |
2.3028 |
2.3028 |
0.0024 |
0.10% |
|
|
| 2025-05-07 |
007130 |
中庚小盤價值股票 |
2.3028 |
2.3028 |
2.3024 |
2.3024 |
0.0004 |
0.02% |
| 2025-05-06 |
007130 |
中庚小盤價值股票 |
2.3024 |
2.3024 |
2.2612 |
2.2612 |
0.0412 |
1.82% |
| 2025-04-30 |
007130 |
中庚小盤價值股票 |
2.2612 |
2.2612 |
2.2522 |
2.2522 |
0.0090 |
0.40% |
| 2025-04-29 |
007130 |
中庚小盤價值股票 |
2.2522 |
2.2522 |
2.2534 |
2.2534 |
-0.0012 |
-0.05% |
| 2025-04-28 |
007130 |
中庚小盤價值股票 |
2.2534 |
2.2534 |
2.2907 |
2.2907 |
-0.0373 |
-1.63% |
| 2025-04-25 |
007130 |
中庚小盤價值股票 |
2.2907 |
2.2907 |
2.2936 |
2.2936 |
-0.0029 |
-0.13% |
| 2025-04-24 |
007130 |
中庚小盤價值股票 |
2.2936 |
2.2936 |
2.2864 |
2.2864 |
0.0072 |
0.31% |
| 2025-04-23 |
007130 |
中庚小盤價值股票 |
2.2864 |
2.2864 |
2.2852 |
2.2852 |
0.0012 |
0.05% |
| 2025-04-22 |
007130 |
中庚小盤價值股票 |
2.2852 |
2.2852 |
2.2858 |
2.2858 |
-0.0006 |
-0.03% |
| 2025-04-21 |
007130 |
中庚小盤價值股票 |
2.2858 |
2.2858 |
2.2615 |
2.2615 |
0.0243 |
1.07% |
| 2025-04-18 |
007130 |
中庚小盤價值股票 |
2.2615 |
2.2615 |
2.3000 |
2.3000 |
-0.0385 |
-1.67% |
| 2025-04-17 |
007130 |
中庚小盤價值股票 |
2.3000 |
2.3000 |
2.2946 |
2.2946 |
0.0054 |
0.24% |
| 2025-04-16 |
007130 |
中庚小盤價值股票 |
2.2946 |
2.2946 |
2.3052 |
2.3052 |
-0.0106 |
-0.46% |
| 2025-04-15 |
007130 |
中庚小盤價值股票 |
2.3052 |
2.3052 |
2.3194 |
2.3194 |
-0.0142 |
-0.61% |
| 2025-04-14 |
007130 |
中庚小盤價值股票 |
2.3194 |
2.3194 |
2.3046 |
2.3046 |
0.0148 |
0.64% |
|
|
| 2025-04-11 |
007130 |
中庚小盤價值股票 |
2.3046 |
2.3046 |
2.2995 |
2.2995 |
0.0051 |
0.22% |
| 2025-04-10 |
007130 |
中庚小盤價值股票 |
2.2995 |
2.2995 |
2.2676 |
2.2676 |
0.0319 |
1.41% |
| 2025-04-09 |
007130 |
中庚小盤價值股票 |
2.2676 |
2.2676 |
2.2351 |
2.2351 |
0.0325 |
1.45% |
| 2025-04-08 |
007130 |
中庚小盤價值股票 |
2.2351 |
2.2351 |
2.1563 |
2.1563 |
0.0788 |
3.65% |
| 2025-04-07 |
007130 |
中庚小盤價值股票 |
2.1563 |
2.1563 |
2.3624 |
2.3624 |
-0.2061 |
-8.72% |
| 2025-04-03 |
007130 |
中庚小盤價值股票 |
2.3624 |
2.3624 |
2.3732 |
2.3732 |
-0.0108 |
-0.46% |
| 2025-04-02 |
007130 |
中庚小盤價值股票 |
2.3732 |
2.3732 |
2.3560 |
2.3560 |
0.0172 |
0.73% |
| 2025-04-01 |
007130 |
中庚小盤價值股票 |
2.3560 |
2.3560 |
2.3271 |
2.3271 |
0.0289 |
1.24% |
| 2025-03-31 |
007130 |
中庚小盤價值股票 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
0.0000 |
0.00% |
| 2025-03-28 |
007130 |
中庚小盤價值股票 |
2.3271 |
2.3271 |
2.3544 |
2.3544 |
-0.0273 |
-1.16% |
| 2025-03-27 |
007130 |
中庚小盤價值股票 |
2.3544 |
2.3544 |
2.3550 |
2.3550 |
-0.0006 |
-0.03% |
| 2025-03-26 |
007130 |
中庚小盤價值股票 |
2.3550 |
2.3550 |
2.3625 |
2.3625 |
-0.0075 |
-0.32% |
| 2025-03-25 |
007130 |
中庚小盤價值股票 |
2.3625 |
2.3625 |
2.3580 |
2.3580 |
0.0045 |
0.19% |
| 2025-03-24 |
007130 |
中庚小盤價值股票 |
2.3580 |
2.3580 |
2.3474 |
2.3474 |
0.0106 |
0.45% |
| 2025-03-21 |
007130 |
中庚小盤價值股票 |
2.3474 |
2.3474 |
2.3718 |
2.3718 |
-0.0244 |
-1.03% |
| 2025-03-20 |
007130 |
中庚小盤價值股票 |
2.3718 |
2.3718 |
2.4048 |
2.4048 |
-0.0330 |
-1.37% |
| 2025-03-19 |
007130 |
中庚小盤價值股票 |
2.4048 |
2.4048 |
2.4150 |
2.4150 |
-0.0102 |
-0.42% |
| 2025-03-18 |
007130 |
中庚小盤價值股票 |
2.4150 |
2.4150 |
2.4083 |
2.4083 |
0.0067 |
0.28% |
| 2025-03-17 |
007130 |
中庚小盤價值股票 |
2.4083 |
2.4083 |
2.4101 |
2.4101 |
-0.0018 |
-0.07% |
| 2025-03-14 |
007130 |
中庚小盤價值股票 |
2.4101 |
2.4101 |
2.3599 |
2.3599 |
0.0502 |
2.13% |
| 2025-03-13 |
007130 |
中庚小盤價值股票 |
2.3599 |
2.3599 |
2.3415 |
2.3415 |
0.0184 |
0.79% |
| 2025-03-12 |
007130 |
中庚小盤價值股票 |
2.3415 |
2.3415 |
2.3686 |
2.3686 |
-0.0271 |
-1.14% |
| 2025-03-11 |
007130 |
中庚小盤價值股票 |
2.3686 |
2.3686 |
2.3598 |
2.3598 |
0.0088 |
0.37% |
| 2025-03-10 |
007130 |
中庚小盤價值股票 |
2.3598 |
2.3598 |
2.3546 |
2.3546 |
0.0052 |
0.22% |
| 2025-03-07 |
007130 |
中庚小盤價值股票 |
2.3546 |
2.3546 |
2.3466 |
2.3466 |
0.0080 |
0.34% |
| 2025-03-06 |
007130 |
中庚小盤價值股票 |
2.3466 |
2.3466 |
2.3295 |
2.3295 |
0.0171 |
0.73% |
| 2025-03-05 |
007130 |
中庚小盤價值股票 |
2.3295 |
2.3295 |
2.3250 |
2.3250 |
0.0045 |
0.19% |
| 2025-03-04 |
007130 |
中庚小盤價值股票 |
2.3250 |
2.3250 |
2.2947 |
2.2947 |
0.0303 |
1.32% |
| 2025-03-03 |
007130 |
中庚小盤價值股票 |
2.2947 |
2.2947 |
2.2911 |
2.2911 |
0.0036 |
0.16% |
| 2025-02-28 |
007130 |
中庚小盤價值股票 |
2.2911 |
2.2911 |
2.3375 |
2.3375 |
-0.0464 |
-1.99% |
| 2025-02-27 |
007130 |
中庚小盤價值股票 |
2.3375 |
2.3375 |
2.3146 |
2.3146 |
0.0229 |
0.99% |
| 2025-02-26 |
007130 |
中庚小盤價值股票 |
2.3146 |
2.3146 |
2.3041 |
2.3041 |
0.0105 |
0.46% |
| 2025-02-25 |
007130 |
中庚小盤價值股票 |
2.3041 |
2.3041 |
2.3290 |
2.3290 |
-0.0249 |
-1.07% |
| 2025-02-24 |
007130 |
中庚小盤價值股票 |
2.3290 |
2.3290 |
2.2991 |
2.2991 |
0.0299 |
1.30% |
| 2025-02-21 |
007130 |
中庚小盤價值股票 |
2.2991 |
2.2991 |
2.2803 |
2.2803 |
0.0188 |
0.82% |
| 2025-02-20 |
007130 |
中庚小盤價值股票 |
2.2803 |
2.2803 |
2.2527 |
2.2527 |
0.0276 |
1.23% |
| 2025-02-19 |
007130 |
中庚小盤價值股票 |
2.2527 |
2.2527 |
2.2010 |
2.2010 |
0.0517 |
2.35% |
| 2025-02-18 |
007130 |
中庚小盤價值股票 |
2.2010 |
2.2010 |
2.2300 |
2.2300 |
-0.0290 |
-1.30% |
| 2025-02-17 |
007130 |
中庚小盤價值股票 |
2.2300 |
2.2300 |
2.2437 |
2.2437 |
-0.0137 |
-0.61% |
| 2025-02-14 |
007130 |
中庚小盤價值股票 |
2.2437 |
2.2437 |
2.2041 |
2.2041 |
0.0396 |
1.80% |
| 2025-02-13 |
007130 |
中庚小盤價值股票 |
2.2041 |
2.2041 |
2.2083 |
2.2083 |
-0.0042 |
-0.19% |
| 2025-02-12 |
007130 |
中庚小盤價值股票 |
2.2083 |
2.2083 |
2.2011 |
2.2011 |
0.0072 |
0.33% |
| 2025-02-11 |
007130 |
中庚小盤價值股票 |
2.2011 |
2.2011 |
2.2333 |
2.2333 |
-0.0322 |
-1.44% |
| 2025-02-10 |
007130 |
中庚小盤價值股票 |
2.2333 |
2.2333 |
2.2040 |
2.2040 |
0.0293 |
1.33% |
| 2025-02-07 |
007130 |
中庚小盤價值股票 |
2.2040 |
2.2040 |
2.1769 |
2.1769 |
0.0271 |
1.24% |
| 2025-02-06 |
007130 |
中庚小盤價值股票 |
2.1769 |
2.1769 |
2.1506 |
2.1506 |
0.0263 |
1.22% |
| 2025-02-05 |
007130 |
中庚小盤價值股票 |
2.1506 |
2.1506 |
2.1789 |
2.1789 |
-0.0283 |
-1.30% |
| 2025-01-27 |
007130 |
中庚小盤價值股票 |
2.1789 |
2.1789 |
2.1711 |
2.1711 |
0.0078 |
0.36% |
| 2025-01-22 |
007130 |
中庚小盤價值股票 |
2.1396 |
2.1396 |
2.1730 |
2.1730 |
-0.0334 |
-1.54% |
| 2025-01-14 |
007130 |
中庚小盤價值股票 |
2.1890 |
2.1890 |
2.1251 |
2.1251 |
0.0639 |
3.01% |
| 2025-01-13 |
007130 |
中庚小盤價值股票 |
2.1251 |
2.1251 |
2.0984 |
2.0984 |
0.0267 |
1.27% |
| 2025-01-10 |
007130 |
中庚小盤價值股票 |
2.0984 |
2.0984 |
2.1428 |
2.1428 |
-0.0444 |
-2.07% |
| 2025-01-09 |
007130 |
中庚小盤價值股票 |
2.1428 |
2.1428 |
2.1502 |
2.1502 |
-0.0074 |
-0.34% |
| 2025-01-08 |
007130 |
中庚小盤價值股票 |
2.1502 |
2.1502 |
2.1671 |
2.1671 |
-0.0169 |
-0.78% |
| 2025-01-07 |
007130 |
中庚小盤價值股票 |
2.1671 |
2.1671 |
2.1631 |
2.1631 |
0.0040 |
0.18% |
| 2025-01-06 |
007130 |
中庚小盤價值股票 |
2.1631 |
2.1631 |
2.1684 |
2.1684 |
-0.0053 |
-0.24% |
| 2025-01-03 |
007130 |
中庚小盤價值股票 |
2.1684 |
2.1684 |
2.2101 |
2.2101 |
-0.0417 |
-1.89% |
| 2025-01-02 |
007130 |
中庚小盤價值股票 |
2.2101 |
2.2101 |
2.2721 |
2.2721 |
-0.0620 |
-2.73% |
| 2024-12-31 |
007130 |
中庚小盤價值股票 |
2.2721 |
2.2721 |
2.3001 |
2.3001 |
-0.0280 |
-1.22% |
| 2024-12-26 |
007130 |
中庚小盤價值股票 |
2.3019 |
2.3019 |
2.2997 |
2.2997 |
0.0022 |
0.10% |
| 2024-12-25 |
007130 |
中庚小盤價值股票 |
2.2997 |
2.2997 |
2.3153 |
2.3153 |
-0.0156 |
-0.67% |
| 2024-12-24 |
007130 |
中庚小盤價值股票 |
2.3153 |
2.3153 |
2.2807 |
2.2807 |
0.0346 |
1.52% |
| 2024-12-23 |
007130 |
中庚小盤價值股票 |
2.2807 |
2.2807 |
2.3197 |
2.3197 |
-0.0390 |
-1.68% |
| 2024-12-20 |
007130 |
中庚小盤價值股票 |
2.3197 |
2.3197 |
2.3072 |
2.3072 |
0.0125 |
0.54% |
| 2024-12-19 |
007130 |
中庚小盤價值股票 |
2.3072 |
2.3072 |
2.3243 |
2.3243 |
-0.0171 |
-0.74% |
| 2024-12-18 |
007130 |
中庚小盤價值股票 |
2.3243 |
2.3243 |
2.3157 |
2.3157 |
0.0086 |
0.37% |
| 2024-12-17 |
007130 |
中庚小盤價值股票 |
2.3157 |
2.3157 |
2.3507 |
2.3507 |
-0.0350 |
-1.49% |
| 2024-12-16 |
007130 |
中庚小盤價值股票 |
2.3507 |
2.3507 |
2.4017 |
2.4017 |
-0.0510 |
-2.12% |
| 2024-12-13 |
007130 |
中庚小盤價值股票 |
2.4017 |
2.4017 |
2.4453 |
2.4453 |
-0.0436 |
-1.78% |
| 2024-12-12 |
007130 |
中庚小盤價值股票 |
2.4453 |
2.4453 |
2.4106 |
2.4106 |
0.0347 |
1.44% |
| 2024-12-11 |
007130 |
中庚小盤價值股票 |
2.4106 |
2.4106 |
2.3746 |
2.3746 |
0.0360 |
1.52% |
| 2024-12-10 |
007130 |
中庚小盤價值股票 |
2.3746 |
2.3746 |
2.3511 |
2.3511 |
0.0235 |
1.00% |
| 2024-12-09 |
007130 |
中庚小盤價值股票 |
2.3511 |
2.3511 |
2.3637 |
2.3637 |
-0.0126 |
-0.53% |
| 2024-12-06 |
007130 |
中庚小盤價值股票 |
2.3637 |
2.3637 |
2.3255 |
2.3255 |
0.0382 |
1.64% |
| 2024-12-05 |
007130 |
中庚小盤價值股票 |
2.3255 |
2.3255 |
2.3249 |
2.3249 |
0.0006 |
0.03% |
| 2024-12-04 |
007130 |
中庚小盤價值股票 |
2.3249 |
2.3249 |
2.3351 |
2.3351 |
-0.0102 |
-0.44% |
| 2024-12-03 |
007130 |
中庚小盤價值股票 |
2.3351 |
2.3351 |
2.3393 |
2.3393 |
-0.0042 |
-0.18% |
| 2024-12-02 |
007130 |
中庚小盤價值股票 |
2.3393 |
2.3393 |
2.3122 |
2.3122 |
0.0271 |
1.17% |
| 2024-11-29 |
007130 |
中庚小盤價值股票 |
2.3122 |
2.3122 |
2.2792 |
2.2792 |
0.0330 |
1.45% |
| 2024-11-28 |
007130 |
中庚小盤價值股票 |
2.2792 |
2.2792 |
2.3018 |
2.3018 |
-0.0226 |
-0.98% |
| 2024-11-27 |
007130 |
中庚小盤價值股票 |
2.3018 |
2.3018 |
2.2579 |
2.2579 |
0.0439 |
1.94% |
| 2024-11-26 |
007130 |
中庚小盤價值股票 |
2.2579 |
2.2579 |
2.2587 |
2.2587 |
-0.0008 |
-0.04% |
| 2024-11-25 |
007130 |
中庚小盤價值股票 |
2.2587 |
2.2587 |
2.2450 |
2.2450 |
0.0137 |
0.61% |
| 2024-11-22 |
007130 |
中庚小盤價值股票 |
2.2450 |
2.2450 |
2.3349 |
2.3349 |
-0.0899 |
-3.85% |
| 2024-11-21 |
007130 |
中庚小盤價值股票 |
2.3349 |
2.3349 |
2.3446 |
2.3446 |
-0.0097 |
-0.41% |
| 2024-11-20 |
007130 |
中庚小盤價值股票 |
2.3446 |
2.3446 |
2.3366 |
2.3366 |
0.0080 |
0.34% |
| 2024-11-19 |
007130 |
中庚小盤價值股票 |
2.3366 |
2.3366 |
2.2984 |
2.2984 |
0.0382 |
1.66% |
| 2024-11-18 |
007130 |
中庚小盤價值股票 |
2.2984 |
2.2984 |
2.3169 |
2.3169 |
-0.0185 |
-0.80% |
| 2024-11-15 |
007130 |
中庚小盤價值股票 |
2.3169 |
2.3169 |
2.3338 |
2.3338 |
-0.0169 |
-0.72% |
| 2024-11-14 |
007130 |
中庚小盤價值股票 |
2.3338 |
2.3338 |
2.3875 |
2.3875 |
-0.0537 |
-2.25% |
| 2024-11-13 |
007130 |
中庚小盤價值股票 |
2.3875 |
2.3875 |
2.3916 |
2.3916 |
-0.0041 |
-0.17% |
| 2024-11-12 |
007130 |
中庚小盤價值股票 |
2.3916 |
2.3916 |
2.4045 |
2.4045 |
-0.0129 |
-0.54% |
| 2024-11-11 |
007130 |
中庚小盤價值股票 |
2.4045 |
2.4045 |
2.3927 |
2.3927 |
0.0118 |
0.49% |
| 2024-11-08 |
007130 |
中庚小盤價值股票 |
2.3927 |
2.3927 |
2.4185 |
2.4185 |
-0.0258 |
-1.07% |
| 2024-11-07 |
007130 |
中庚小盤價值股票 |
2.4185 |
2.4185 |
2.3242 |
2.3242 |
0.0943 |
4.06% |
| 2024-11-06 |
007130 |
中庚小盤價值股票 |
2.3242 |
2.3242 |
2.3214 |
2.3214 |
0.0028 |
0.12% |
| 2024-11-05 |
007130 |
中庚小盤價值股票 |
2.3214 |
2.3214 |
2.2654 |
2.2654 |
0.0560 |
2.47% |
| 2024-11-04 |
007130 |
中庚小盤價值股票 |
2.2654 |
2.2654 |
2.2167 |
2.2167 |
0.0487 |
2.20% |
| 2024-11-01 |
007130 |
中庚小盤價值股票 |
2.2167 |
2.2167 |
2.2386 |
2.2386 |
-0.0219 |
-0.98% |
| 2024-10-31 |
007130 |
中庚小盤價值股票 |
2.2386 |
2.2386 |
2.2352 |
2.2352 |
0.0034 |
0.15% |
| 2024-10-30 |
007130 |
中庚小盤價值股票 |
2.2352 |
2.2352 |
2.2445 |
2.2445 |
-0.0093 |
-0.41% |
| 2024-10-29 |
007130 |
中庚小盤價值股票 |
2.2445 |
2.2445 |
2.3189 |
2.3189 |
-0.0744 |
-3.21% |
| 2024-10-28 |
007130 |
中庚小盤價值股票 |
2.3189 |
2.3189 |
2.2612 |
2.2612 |
0.0577 |
2.55% |
| 2024-10-25 |
007130 |
中庚小盤價值股票 |
2.2612 |
2.2612 |
2.2164 |
2.2164 |
0.0448 |
2.02% |
| 2024-10-24 |
007130 |
中庚小盤價值股票 |
2.2164 |
2.2164 |
2.2511 |
2.2511 |
-0.0347 |
-1.54% |
| 2024-10-23 |
007130 |
中庚小盤價值股票 |
2.2511 |
2.2511 |
2.2268 |
2.2268 |
0.0243 |
1.09% |
| 2024-10-22 |
007130 |
中庚小盤價值股票 |
2.2268 |
2.2268 |
2.2086 |
2.2086 |
0.0182 |
0.82% |
| 2024-10-21 |
007130 |
中庚小盤價值股票 |
2.2086 |
2.2086 |
2.2012 |
2.2012 |
0.0074 |
0.34% |
| 2024-10-18 |
007130 |
中庚小盤價值股票 |
2.2012 |
2.2012 |
2.1343 |
2.1343 |
0.0669 |
3.13% |
| 2024-10-17 |
007130 |
中庚小盤價值股票 |
2.1343 |
2.1343 |
2.1602 |
2.1602 |
-0.0259 |
-1.20% |
| 2024-10-16 |
007130 |
中庚小盤價值股票 |
2.1602 |
2.1602 |
2.1566 |
2.1566 |
0.0036 |
0.17% |
| 2024-10-15 |
007130 |
中庚小盤價值股票 |
2.1566 |
2.1566 |
2.2151 |
2.2151 |
-0.0585 |
-2.64% |
| 2024-10-14 |
007130 |
中庚小盤價值股票 |
2.2151 |
2.2151 |
2.1474 |
2.1474 |
0.0677 |
3.15% |
| 2024-10-11 |
007130 |
中庚小盤價值股票 |
2.1474 |
2.1474 |
2.2466 |
2.2466 |
-0.0992 |
-4.42% |
| 2024-10-10 |
007130 |
中庚小盤價值股票 |
2.2466 |
2.2466 |
2.2601 |
2.2601 |
-0.0135 |
-0.60% |
| 2024-10-09 |
007130 |
中庚小盤價值股票 |
2.2601 |
2.2601 |
2.4865 |
2.4865 |
-0.2264 |
-9.11% |
| 2024-10-08 |
007130 |
中庚小盤價值股票 |
2.4865 |
2.4865 |
2.3225 |
2.3225 |
0.1640 |
7.06% |
| 2024-09-30 |
007130 |
中庚小盤價值股票 |
2.3225 |
2.3225 |
2.0876 |
2.0876 |
0.2349 |
11.25% |
| 2024-09-27 |
007130 |
中庚小盤價值股票 |
2.0876 |
2.0876 |
1.9506 |
1.9506 |
0.1370 |
7.02% |
| 2024-09-26 |
007130 |
中庚小盤價值股票 |
1.9506 |
1.9506 |
1.8435 |
1.8435 |
0.1071 |
5.81% |
| 2024-09-25 |
007130 |
中庚小盤價值股票 |
1.8435 |
1.8435 |
1.8463 |
1.8463 |
-0.0028 |
-0.15% |
| 2024-09-24 |
007130 |
中庚小盤價值股票 |
1.8463 |
1.8463 |
1.7508 |
1.7508 |
0.0955 |
5.45% |
| 2024-09-23 |
007130 |
中庚小盤價值股票 |
1.7508 |
1.7508 |
1.7657 |
1.7657 |
-0.0149 |
-0.84% |
| 2024-09-20 |
007130 |
中庚小盤價值股票 |
1.7657 |
1.7657 |
1.7861 |
1.7861 |
-0.0204 |
-1.14% |
| 2024-09-19 |
007130 |
中庚小盤價值股票 |
1.7861 |
1.7861 |
1.7514 |
1.7514 |
0.0347 |
1.98% |
| 2024-09-18 |
007130 |
中庚小盤價值股票 |
1.7514 |
1.7514 |
1.7574 |
1.7574 |
-0.0060 |
-0.34% |
| 2024-09-13 |
007130 |
中庚小盤價值股票 |
1.7574 |
1.7574 |
1.7887 |
1.7887 |
-0.0313 |
-1.75% |
| 2024-09-12 |
007130 |
中庚小盤價值股票 |
1.7887 |
1.7887 |
1.8022 |
1.8022 |
-0.0135 |
-0.75% |
| 2024-09-11 |
007130 |
中庚小盤價值股票 |
1.8022 |
1.8022 |
1.7866 |
1.7866 |
0.0156 |
0.87% |
| 2024-09-10 |
007130 |
中庚小盤價值股票 |
1.7866 |
1.7866 |
1.7917 |
1.7917 |
-0.0051 |
-0.28% |
| 2024-09-09 |
007130 |
中庚小盤價值股票 |
1.7917 |
1.7917 |
1.8082 |
1.8082 |
-0.0165 |
-0.91% |
| 2024-09-06 |
007130 |
中庚小盤價值股票 |
1.8082 |
1.8082 |
1.8450 |
1.8450 |
-0.0368 |
-1.99% |
| 2024-09-05 |
007130 |
中庚小盤價值股票 |
1.8450 |
1.8450 |
1.8336 |
1.8336 |
0.0114 |
0.62% |
| 2024-09-04 |
007130 |
中庚小盤價值股票 |
1.8336 |
1.8336 |
1.8281 |
1.8281 |
0.0055 |
0.30% |
| 2024-09-03 |
007130 |
中庚小盤價值股票 |
1.8281 |
1.8281 |
1.7991 |
1.7991 |
0.0290 |
1.61% |
| 2024-09-02 |
007130 |
中庚小盤價值股票 |
1.7991 |
1.7991 |
1.8456 |
1.8456 |
-0.0465 |
-2.52% |
| 2024-08-30 |
007130 |
中庚小盤價值股票 |
1.8456 |
1.8456 |
1.8138 |
1.8138 |
0.0318 |
1.75% |
| 2024-08-29 |
007130 |
中庚小盤價值股票 |
1.8138 |
1.8138 |
1.7837 |
1.7837 |
0.0301 |
1.69% |
| 2024-08-28 |
007130 |
中庚小盤價值股票 |
1.7837 |
1.7837 |
1.7891 |
1.7891 |
-0.0054 |
-0.30% |
| 2024-08-27 |
007130 |
中庚小盤價值股票 |
1.7891 |
1.7891 |
1.8028 |
1.8028 |
-0.0137 |
-0.76% |
| 2024-08-26 |
007130 |
中庚小盤價值股票 |
1.8028 |
1.8028 |
1.7876 |
1.7876 |
0.0152 |
0.85% |
| 2024-08-23 |
007130 |
中庚小盤價值股票 |
1.7876 |
1.7876 |
1.7941 |
1.7941 |
-0.0065 |
-0.36% |
| 2024-08-22 |
007130 |
中庚小盤價值股票 |
1.7941 |
1.7941 |
1.8190 |
1.8190 |
-0.0249 |
-1.37% |
| 2024-08-21 |
007130 |
中庚小盤價值股票 |
1.8190 |
1.8190 |
1.8316 |
1.8316 |
-0.0126 |
-0.69% |
| 2024-08-20 |
007130 |
中庚小盤價值股票 |
1.8316 |
1.8316 |
1.8656 |
1.8656 |
-0.0340 |
-1.82% |
| 2024-08-19 |
007130 |
中庚小盤價值股票 |
1.8656 |
1.8656 |
1.8729 |
1.8729 |
-0.0073 |
-0.39% |
| 2024-08-16 |
007130 |
中庚小盤價值股票 |
1.8729 |
1.8729 |
1.9036 |
1.9036 |
-0.0307 |
-1.61% |
| 2024-08-15 |
007130 |
中庚小盤價值股票 |
1.9036 |
1.9036 |
1.8934 |
1.8934 |
0.0102 |
0.54% |
| 2024-08-14 |
007130 |
中庚小盤價值股票 |
1.8934 |
1.8934 |
1.9232 |
1.9232 |
-0.0298 |
-1.55% |
| 2024-08-13 |
007130 |
中庚小盤價值股票 |
1.9232 |
1.9232 |
1.9166 |
1.9166 |
0.0066 |
0.34% |
| 2024-08-12 |
007130 |
中庚小盤價值股票 |
1.9166 |
1.9166 |
1.9217 |
1.9217 |
-0.0051 |
-0.27% |
| 2024-08-09 |
007130 |
中庚小盤價值股票 |
1.9217 |
1.9217 |
1.9472 |
1.9472 |
-0.0255 |
-1.31% |
| 2024-08-08 |
007130 |
中庚小盤價值股票 |
1.9472 |
1.9472 |
1.9397 |
1.9397 |
0.0075 |
0.39% |
| 2024-08-07 |
007130 |
中庚小盤價值股票 |
1.9397 |
1.9397 |
1.9495 |
1.9495 |
-0.0098 |
-0.50% |
| 2024-08-06 |
007130 |
中庚小盤價值股票 |
1.9495 |
1.9495 |
1.9207 |
1.9207 |
0.0288 |
1.50% |
| 2024-08-05 |
007130 |
中庚小盤價值股票 |
1.9207 |
1.9207 |
1.9512 |
1.9512 |
-0.0305 |
-1.56% |
| 2024-08-02 |
007130 |
中庚小盤價值股票 |
1.9512 |
1.9512 |
1.9623 |
1.9623 |
-0.0111 |
-0.57% |
| 2024-07-31 |
007130 |
中庚小盤價值股票 |
1.9930 |
1.9930 |
1.9109 |
1.9109 |
0.0821 |
4.30% |
| 2024-07-30 |
007130 |
中庚小盤價值股票 |
1.9109 |
1.9109 |
1.9172 |
1.9172 |
-0.0063 |
-0.33% |
| 2024-07-29 |
007130 |
中庚小盤價值股票 |
1.9172 |
1.9172 |
1.9491 |
1.9491 |
-0.0319 |
-1.64% |
| 2024-07-26 |
007130 |
中庚小盤價值股票 |
1.9491 |
1.9491 |
1.9104 |
1.9104 |
0.0387 |
2.03% |
| 2024-07-25 |
007130 |
中庚小盤價值股票 |
1.9104 |
1.9104 |
1.9032 |
1.9032 |
0.0072 |
0.38% |
| 2024-07-24 |
007130 |
中庚小盤價值股票 |
1.9032 |
1.9032 |
1.9406 |
1.9406 |
-0.0374 |
-1.93% |
| 2024-07-23 |
007130 |
中庚小盤價值股票 |
1.9406 |
1.9406 |
1.9945 |
1.9945 |
-0.0539 |
-2.70% |
| 2024-07-22 |
007130 |
中庚小盤價值股票 |
1.9945 |
1.9945 |
2.0075 |
2.0075 |
-0.0130 |
-0.65% |
| 2024-07-19 |
007130 |
中庚小盤價值股票 |
2.0075 |
2.0075 |
2.0208 |
2.0208 |
-0.0133 |
-0.66% |
| 2024-07-18 |
007130 |
中庚小盤價值股票 |
2.0208 |
2.0208 |
1.9942 |
1.9942 |
0.0266 |
1.33% |
| 2024-07-17 |
007130 |
中庚小盤價值股票 |
1.9942 |
1.9942 |
1.9970 |
1.9970 |
-0.0028 |
-0.14% |
| 2024-07-16 |
007130 |
中庚小盤價值股票 |
1.9970 |
1.9970 |
1.9792 |
1.9792 |
0.0178 |
0.90% |
| 2024-07-15 |
007130 |
中庚小盤價值股票 |
1.9792 |
1.9792 |
1.9973 |
1.9973 |
-0.0181 |
-0.91% |
| 2024-07-12 |
007130 |
中庚小盤價值股票 |
1.9973 |
1.9973 |
1.9930 |
1.9930 |
0.0043 |
0.22% |
| 2024-07-11 |
007130 |
中庚小盤價值股票 |
1.9930 |
1.9930 |
1.9617 |
1.9617 |
0.0313 |
1.60% |
| 2024-07-10 |
007130 |
中庚小盤價值股票 |
1.9617 |
1.9617 |
1.9667 |
1.9667 |
-0.0050 |
-0.25% |
| 2024-07-09 |
007130 |
中庚小盤價值股票 |
1.9667 |
1.9667 |
1.9286 |
1.9286 |
0.0381 |
1.98% |
| 2024-07-08 |
007130 |
中庚小盤價值股票 |
1.9286 |
1.9286 |
1.9642 |
1.9642 |
-0.0356 |
-1.81% |
| 2024-07-05 |
007130 |
中庚小盤價值股票 |
1.9642 |
1.9642 |
1.9475 |
1.9475 |
0.0167 |
0.86% |
| 2024-07-04 |
007130 |
中庚小盤價值股票 |
1.9475 |
1.9475 |
1.9897 |
1.9897 |
-0.0422 |
-2.12% |
| 2024-07-03 |
007130 |
中庚小盤價值股票 |
1.9897 |
1.9897 |
2.0091 |
2.0091 |
-0.0194 |
-0.97% |
| 2024-07-02 |
007130 |
中庚小盤價值股票 |
2.0091 |
2.0091 |
2.0422 |
2.0422 |
-0.0331 |
-1.62% |
| 2024-07-01 |
007130 |
中庚小盤價值股票 |
2.0422 |
2.0422 |
2.0151 |
2.0151 |
0.0271 |
1.34% |
| 2024-06-28 |
007130 |
中庚小盤價值股票 |
2.0151 |
2.0151 |
2.0067 |
2.0067 |
0.0084 |
0.42% |
| 2024-06-27 |
007130 |
中庚小盤價值股票 |
2.0067 |
2.0067 |
2.0437 |
2.0437 |
-0.0370 |
-1.81% |
| 2024-06-26 |
007130 |
中庚小盤價值股票 |
2.0437 |
2.0437 |
2.0059 |
2.0059 |
0.0378 |
1.88% |
| 2024-06-25 |
007130 |
中庚小盤價值股票 |
2.0059 |
2.0059 |
2.0188 |
2.0188 |
-0.0129 |
-0.64% |
| 2024-06-24 |
007130 |
中庚小盤價值股票 |
2.0188 |
2.0188 |
2.0768 |
2.0768 |
-0.0580 |
-2.79% |
| 2024-06-21 |
007130 |
中庚小盤價值股票 |
2.0768 |
2.0768 |
2.0798 |
2.0798 |
-0.0030 |
-0.14% |
| 2024-06-20 |
007130 |
中庚小盤價值股票 |
2.0798 |
2.0798 |
2.1151 |
2.1151 |
-0.0353 |
-1.67% |
| 2024-06-19 |
007130 |
中庚小盤價值股票 |
2.1151 |
2.1151 |
2.1485 |
2.1485 |
-0.0334 |
-1.55% |
| 2024-06-18 |
007130 |
中庚小盤價值股票 |
2.1485 |
2.1485 |
2.1457 |
2.1457 |
0.0028 |
0.13% |
| 2024-06-17 |
007130 |
中庚小盤價值股票 |
2.1457 |
2.1457 |
2.1366 |
2.1366 |
0.0091 |
0.43% |
| 2024-06-14 |
007130 |
中庚小盤價值股票 |
2.1366 |
2.1366 |
2.1401 |
2.1401 |
-0.0035 |
-0.16% |
| 2024-06-13 |
007130 |
中庚小盤價值股票 |
2.1401 |
2.1401 |
2.1600 |
2.1600 |
-0.0199 |
-0.92% |
| 2024-06-12 |
007130 |
中庚小盤價值股票 |
2.1600 |
2.1600 |
2.1459 |
2.1459 |
0.0141 |
0.66% |
| 2024-06-11 |
007130 |
中庚小盤價值股票 |
2.1459 |
2.1459 |
2.1275 |
2.1275 |
0.0184 |
0.86% |
| 2024-06-07 |
007130 |
中庚小盤價值股票 |
2.1275 |
2.1275 |
2.1172 |
2.1172 |
0.0103 |
0.49% |
| 2024-06-06 |
007130 |
中庚小盤價值股票 |
2.1172 |
2.1172 |
2.1418 |
2.1418 |
-0.0246 |
-1.15% |
| 2024-06-05 |
007130 |
中庚小盤價值股票 |
2.1418 |
2.1418 |
2.1728 |
2.1728 |
-0.0310 |
-1.43% |
| 2024-06-04 |
007130 |
中庚小盤價值股票 |
2.1728 |
2.1728 |
2.1644 |
2.1644 |
0.0084 |
0.39% |
| 2024-06-03 |
007130 |
中庚小盤價值股票 |
2.1644 |
2.1644 |
2.1709 |
2.1709 |
-0.0065 |
-0.30% |
| 2024-05-31 |
007130 |
中庚小盤價值股票 |
2.1709 |
2.1709 |
2.1660 |
2.1660 |
0.0049 |
0.23% |
| 2024-05-30 |
007130 |
中庚小盤價值股票 |
2.1660 |
2.1660 |
2.1707 |
2.1707 |
-0.0047 |
-0.22% |
| 2024-05-29 |
007130 |
中庚小盤價值股票 |
2.1707 |
2.1707 |
2.1515 |
2.1515 |
0.0192 |
0.89% |
| 2024-05-28 |
007130 |
中庚小盤價值股票 |
2.1515 |
2.1515 |
2.1619 |
2.1619 |
-0.0104 |
-0.48% |
| 2024-05-27 |
007130 |
中庚小盤價值股票 |
2.1619 |
2.1619 |
2.1371 |
2.1371 |
0.0248 |
1.16% |
| 2024-05-24 |
007130 |
中庚小盤價值股票 |
2.1371 |
2.1371 |
2.1635 |
2.1635 |
-0.0264 |
-1.22% |
| 2024-05-23 |
007130 |
中庚小盤價值股票 |
2.1635 |
2.1635 |
2.2141 |
2.2141 |
-0.0506 |
-2.29% |
