華夏科技成長股票基金凈值查詢(006868)
今天最新凈值
1.4394
-0.0042 -0.2900%
2025-05-22
盤中實時估值(僅供參考)
1.4311
-0.0083 -0.5735%
- 累計凈值：1.4394
- 成立日期：2019-03-05
- 基金類型：股票型
- 成立份額：
- 最近份額：2.8354億
- 最近資產(chǎn)：4.03億元
- 基金公司：華夏基金
- 基金經(jīng)理：張帆
近一年,華夏科技成長股票(006868)基金累計收益率10.11%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
006868 |
華夏科技成長股票 |
1.4326 |
1.4326 |
1.4394 |
1.4394 |
-0.0068 |
-0.47% |
| 2025-05-21 |
006868 |
華夏科技成長股票 |
1.4394 |
1.4394 |
1.4436 |
1.4436 |
-0.0042 |
-0.29% |
| 2025-05-20 |
006868 |
華夏科技成長股票 |
1.4436 |
1.4436 |
1.4409 |
1.4409 |
0.0027 |
0.19% |
| 2025-05-19 |
006868 |
華夏科技成長股票 |
1.4409 |
1.4409 |
1.4373 |
1.4373 |
0.0036 |
0.25% |
| 2025-05-16 |
006868 |
華夏科技成長股票 |
1.4373 |
1.4373 |
1.4344 |
1.4344 |
0.0029 |
0.20% |
| 2025-05-15 |
006868 |
華夏科技成長股票 |
1.4344 |
1.4344 |
1.4551 |
1.4551 |
-0.0207 |
-1.42% |
| 2025-05-14 |
006868 |
華夏科技成長股票 |
1.4551 |
1.4551 |
1.4491 |
1.4491 |
0.0060 |
0.41% |
| 2025-05-13 |
006868 |
華夏科技成長股票 |
1.4491 |
1.4491 |
1.4598 |
1.4598 |
-0.0107 |
-0.73% |
| 2025-05-12 |
006868 |
華夏科技成長股票 |
1.4598 |
1.4598 |
1.4491 |
1.4491 |
0.0107 |
0.74% |
| 2025-05-09 |
006868 |
華夏科技成長股票 |
1.4491 |
1.4491 |
1.4680 |
1.4680 |
-0.0189 |
-1.29% |
|
|
| 2025-05-08 |
006868 |
華夏科技成長股票 |
1.4680 |
1.4680 |
1.4612 |
1.4612 |
0.0068 |
0.47% |
| 2025-05-07 |
006868 |
華夏科技成長股票 |
1.4612 |
1.4612 |
1.4691 |
1.4691 |
-0.0079 |
-0.54% |
| 2025-05-06 |
006868 |
華夏科技成長股票 |
1.4691 |
1.4691 |
1.4444 |
1.4444 |
0.0247 |
1.71% |
| 2025-04-30 |
006868 |
華夏科技成長股票 |
1.4444 |
1.4444 |
1.4525 |
1.4525 |
-0.0081 |
-0.56% |
| 2025-04-29 |
006868 |
華夏科技成長股票 |
1.4525 |
1.4525 |
1.4525 |
1.4525 |
0.0000 |
0.00% |
| 2025-04-28 |
006868 |
華夏科技成長股票 |
1.4525 |
1.4525 |
1.4493 |
1.4493 |
0.0032 |
0.22% |
| 2025-04-25 |
006868 |
華夏科技成長股票 |
1.4493 |
1.4493 |
1.4713 |
1.4713 |
-0.0220 |
-1.50% |
| 2025-04-24 |
006868 |
華夏科技成長股票 |
1.4713 |
1.4713 |
1.4808 |
1.4808 |
-0.0095 |
-0.64% |
| 2025-04-23 |
006868 |
華夏科技成長股票 |
1.4808 |
1.4808 |
1.4800 |
1.4800 |
0.0008 |
0.05% |
| 2025-04-22 |
006868 |
華夏科技成長股票 |
1.4800 |
1.4800 |
1.4809 |
1.4809 |
-0.0009 |
-0.06% |
| 2025-04-21 |
006868 |
華夏科技成長股票 |
1.4809 |
1.4809 |
1.4858 |
1.4858 |
-0.0049 |
-0.33% |
| 2025-04-18 |
006868 |
華夏科技成長股票 |
1.4858 |
1.4858 |
1.4937 |
1.4937 |
-0.0079 |
-0.53% |
| 2025-04-17 |
006868 |
華夏科技成長股票 |
1.4937 |
1.4937 |
1.4743 |
1.4743 |
0.0194 |
1.32% |
| 2025-04-16 |
006868 |
華夏科技成長股票 |
1.4743 |
1.4743 |
1.4705 |
1.4705 |
0.0038 |
0.26% |
| 2025-04-15 |
006868 |
華夏科技成長股票 |
1.4705 |
1.4705 |
1.4738 |
1.4738 |
-0.0033 |
-0.22% |
|
|
| 2025-04-14 |
006868 |
華夏科技成長股票 |
1.4738 |
1.4738 |
1.4651 |
1.4651 |
0.0087 |
0.59% |
| 2025-04-11 |
006868 |
華夏科技成長股票 |
1.4651 |
1.4651 |
1.4033 |
1.4033 |
0.0618 |
4.40% |
| 2025-04-10 |
006868 |
華夏科技成長股票 |
1.4033 |
1.4033 |
1.3849 |
1.3849 |
0.0184 |
1.33% |
| 2025-04-09 |
006868 |
華夏科技成長股票 |
1.3849 |
1.3849 |
1.3543 |
1.3543 |
0.0306 |
2.26% |
| 2025-04-08 |
006868 |
華夏科技成長股票 |
1.3543 |
1.3543 |
1.3688 |
1.3688 |
-0.0145 |
-1.06% |
| 2025-04-07 |
006868 |
華夏科技成長股票 |
1.3688 |
1.3688 |
1.4689 |
1.4689 |
-0.1001 |
-6.81% |
| 2025-04-03 |
006868 |
華夏科技成長股票 |
1.4689 |
1.4689 |
1.4857 |
1.4857 |
-0.0168 |
-1.13% |
| 2025-04-02 |
006868 |
華夏科技成長股票 |
1.4857 |
1.4857 |
1.4809 |
1.4809 |
0.0048 |
0.32% |
| 2025-04-01 |
006868 |
華夏科技成長股票 |
1.4809 |
1.4809 |
1.4767 |
1.4767 |
0.0042 |
0.28% |
| 2025-03-31 |
006868 |
華夏科技成長股票 |
1.4767 |
1.4767 |
1.4868 |
1.4868 |
-0.0101 |
-0.68% |
| 2025-03-28 |
006868 |
華夏科技成長股票 |
1.4868 |
1.4868 |
1.5023 |
1.5023 |
-0.0155 |
-1.03% |
| 2025-03-27 |
006868 |
華夏科技成長股票 |
1.5023 |
1.5023 |
1.4966 |
1.4966 |
0.0057 |
0.38% |
| 2025-03-26 |
006868 |
華夏科技成長股票 |
1.4966 |
1.4966 |
1.4962 |
1.4962 |
0.0004 |
0.03% |
| 2025-03-25 |
006868 |
華夏科技成長股票 |
1.4962 |
1.4962 |
1.5176 |
1.5176 |
-0.0214 |
-1.41% |
| 2025-03-24 |
006868 |
華夏科技成長股票 |
1.5176 |
1.5176 |
1.5068 |
1.5068 |
0.0108 |
0.72% |
| 2025-03-21 |
006868 |
華夏科技成長股票 |
1.5068 |
1.5068 |
1.5352 |
1.5352 |
-0.0284 |
-1.85% |
| 2025-03-20 |
006868 |
華夏科技成長股票 |
1.5352 |
1.5352 |
1.5491 |
1.5491 |
-0.0139 |
-0.90% |
| 2025-03-19 |
006868 |
華夏科技成長股票 |
1.5491 |
1.5491 |
1.5576 |
1.5576 |
-0.0085 |
-0.55% |
| 2025-03-18 |
006868 |
華夏科技成長股票 |
1.5576 |
1.5576 |
1.5402 |
1.5402 |
0.0174 |
1.13% |
| 2025-03-17 |
006868 |
華夏科技成長股票 |
1.5402 |
1.5402 |
1.5485 |
1.5485 |
-0.0083 |
-0.54% |
| 2025-03-14 |
006868 |
華夏科技成長股票 |
1.5485 |
1.5485 |
1.5241 |
1.5241 |
0.0244 |
1.60% |
| 2025-03-13 |
006868 |
華夏科技成長股票 |
1.5241 |
1.5241 |
1.5491 |
1.5491 |
-0.0250 |
-1.61% |
| 2025-03-12 |
006868 |
華夏科技成長股票 |
1.5491 |
1.5491 |
1.5538 |
1.5538 |
-0.0047 |
-0.30% |
| 2025-03-11 |
006868 |
華夏科技成長股票 |
1.5538 |
1.5538 |
1.5590 |
1.5590 |
-0.0052 |
-0.33% |
| 2025-03-10 |
006868 |
華夏科技成長股票 |
1.5590 |
1.5590 |
1.5726 |
1.5726 |
-0.0136 |
-0.86% |
| 2025-03-07 |
006868 |
華夏科技成長股票 |
1.5726 |
1.5726 |
1.5783 |
1.5783 |
-0.0057 |
-0.36% |
| 2025-03-06 |
006868 |
華夏科技成長股票 |
1.5783 |
1.5783 |
1.5524 |
1.5524 |
0.0259 |
1.67% |
| 2025-03-05 |
006868 |
華夏科技成長股票 |
1.5524 |
1.5524 |
1.5309 |
1.5309 |
0.0215 |
1.40% |
| 2025-03-04 |
006868 |
華夏科技成長股票 |
1.5309 |
1.5309 |
1.5179 |
1.5179 |
0.0130 |
0.86% |
| 2025-03-03 |
006868 |
華夏科技成長股票 |
1.5179 |
1.5179 |
1.5180 |
1.5180 |
-0.0001 |
-0.01% |
| 2025-02-28 |
006868 |
華夏科技成長股票 |
1.5180 |
1.5180 |
1.5658 |
1.5658 |
-0.0478 |
-3.05% |
| 2025-02-27 |
006868 |
華夏科技成長股票 |
1.5658 |
1.5658 |
1.5615 |
1.5615 |
0.0043 |
0.28% |
| 2025-02-26 |
006868 |
華夏科技成長股票 |
1.5615 |
1.5615 |
1.5475 |
1.5475 |
0.0140 |
0.90% |
| 2025-02-25 |
006868 |
華夏科技成長股票 |
1.5475 |
1.5475 |
1.5500 |
1.5500 |
-0.0025 |
-0.16% |
| 2025-02-24 |
006868 |
華夏科技成長股票 |
1.5500 |
1.5500 |
1.5579 |
1.5579 |
-0.0079 |
-0.51% |
| 2025-02-21 |
006868 |
華夏科技成長股票 |
1.5579 |
1.5579 |
1.5163 |
1.5163 |
0.0416 |
2.74% |
| 2025-02-20 |
006868 |
華夏科技成長股票 |
1.5163 |
1.5163 |
1.5161 |
1.5161 |
0.0002 |
0.01% |
| 2025-02-19 |
006868 |
華夏科技成長股票 |
1.5161 |
1.5161 |
1.4922 |
1.4922 |
0.0239 |
1.60% |
| 2025-02-18 |
006868 |
華夏科技成長股票 |
1.4922 |
1.4922 |
1.5049 |
1.5049 |
-0.0127 |
-0.84% |
| 2025-02-17 |
006868 |
華夏科技成長股票 |
1.5049 |
1.5049 |
1.4960 |
1.4960 |
0.0089 |
0.59% |
| 2025-02-14 |
006868 |
華夏科技成長股票 |
1.4960 |
1.4960 |
1.4757 |
1.4757 |
0.0203 |
1.38% |
| 2025-02-13 |
006868 |
華夏科技成長股票 |
1.4757 |
1.4757 |
1.5029 |
1.5029 |
-0.0272 |
-1.81% |
| 2025-02-12 |
006868 |
華夏科技成長股票 |
1.5029 |
1.5029 |
1.4675 |
1.4675 |
0.0354 |
2.41% |
| 2025-02-11 |
006868 |
華夏科技成長股票 |
1.4675 |
1.4675 |
1.4849 |
1.4849 |
-0.0174 |
-1.17% |
| 2025-02-10 |
006868 |
華夏科技成長股票 |
1.4849 |
1.4849 |
1.4732 |
1.4732 |
0.0117 |
0.79% |
| 2025-02-07 |
006868 |
華夏科技成長股票 |
1.4732 |
1.4732 |
1.4547 |
1.4547 |
0.0185 |
1.27% |
| 2025-02-06 |
006868 |
華夏科技成長股票 |
1.4547 |
1.4547 |
1.4266 |
1.4266 |
0.0281 |
1.97% |
| 2025-02-05 |
006868 |
華夏科技成長股票 |
1.4266 |
1.4266 |
1.4125 |
1.4125 |
0.0141 |
1.00% |
| 2025-01-27 |
006868 |
華夏科技成長股票 |
1.4125 |
1.4125 |
1.4321 |
1.4321 |
-0.0196 |
-1.37% |
| 2025-01-22 |
006868 |
華夏科技成長股票 |
1.4221 |
1.4221 |
1.4350 |
1.4350 |
-0.0129 |
-0.90% |
| 2025-01-14 |
006868 |
華夏科技成長股票 |
1.3992 |
1.3992 |
1.3498 |
1.3498 |
0.0494 |
3.66% |
| 2025-01-13 |
006868 |
華夏科技成長股票 |
1.3498 |
1.3498 |
1.3649 |
1.3649 |
-0.0151 |
-1.11% |
| 2025-01-10 |
006868 |
華夏科技成長股票 |
1.3649 |
1.3649 |
1.3770 |
1.3770 |
-0.0121 |
-0.88% |
| 2025-01-09 |
006868 |
華夏科技成長股票 |
1.3770 |
1.3770 |
1.3723 |
1.3723 |
0.0047 |
0.34% |
| 2025-01-08 |
006868 |
華夏科技成長股票 |
1.3723 |
1.3723 |
1.3777 |
1.3777 |
-0.0054 |
-0.39% |
| 2025-01-07 |
006868 |
華夏科技成長股票 |
1.3777 |
1.3777 |
1.3544 |
1.3544 |
0.0233 |
1.72% |
| 2025-01-06 |
006868 |
華夏科技成長股票 |
1.3544 |
1.3544 |
1.3646 |
1.3646 |
-0.0102 |
-0.75% |
| 2025-01-03 |
006868 |
華夏科技成長股票 |
1.3646 |
1.3646 |
1.3806 |
1.3806 |
-0.0160 |
-1.16% |
| 2025-01-02 |
006868 |
華夏科技成長股票 |
1.3806 |
1.3806 |
1.4186 |
1.4186 |
-0.0380 |
-2.68% |
| 2024-12-31 |
006868 |
華夏科技成長股票 |
1.4186 |
1.4186 |
1.4458 |
1.4458 |
-0.0272 |
-1.88% |
| 2024-12-26 |
006868 |
華夏科技成長股票 |
1.4543 |
1.4543 |
1.4403 |
1.4403 |
0.0140 |
0.97% |
| 2024-12-25 |
006868 |
華夏科技成長股票 |
1.4403 |
1.4403 |
1.4432 |
1.4432 |
-0.0029 |
-0.20% |
| 2024-12-24 |
006868 |
華夏科技成長股票 |
1.4432 |
1.4432 |
1.4186 |
1.4186 |
0.0246 |
1.73% |
| 2024-12-23 |
006868 |
華夏科技成長股票 |
1.4186 |
1.4186 |
1.4341 |
1.4341 |
-0.0155 |
-1.08% |
| 2024-12-20 |
006868 |
華夏科技成長股票 |
1.4341 |
1.4341 |
1.4326 |
1.4326 |
0.0015 |
0.10% |
| 2024-12-19 |
006868 |
華夏科技成長股票 |
1.4326 |
1.4326 |
1.4144 |
1.4144 |
0.0182 |
1.29% |
| 2024-12-18 |
006868 |
華夏科技成長股票 |
1.4144 |
1.4144 |
1.4043 |
1.4043 |
0.0101 |
0.72% |
| 2024-12-17 |
006868 |
華夏科技成長股票 |
1.4043 |
1.4043 |
1.4022 |
1.4022 |
0.0021 |
0.15% |
| 2024-12-16 |
006868 |
華夏科技成長股票 |
1.4022 |
1.4022 |
1.4249 |
1.4249 |
-0.0227 |
-1.59% |
| 2024-12-13 |
006868 |
華夏科技成長股票 |
1.4249 |
1.4249 |
1.4458 |
1.4458 |
-0.0209 |
-1.45% |
| 2024-12-12 |
006868 |
華夏科技成長股票 |
1.4458 |
1.4458 |
1.4371 |
1.4371 |
0.0087 |
0.61% |
| 2024-12-11 |
006868 |
華夏科技成長股票 |
1.4371 |
1.4371 |
1.4358 |
1.4358 |
0.0013 |
0.09% |
| 2024-12-10 |
006868 |
華夏科技成長股票 |
1.4358 |
1.4358 |
1.4315 |
1.4315 |
0.0043 |
0.30% |
| 2024-12-09 |
006868 |
華夏科技成長股票 |
1.4315 |
1.4315 |
1.4284 |
1.4284 |
0.0031 |
0.22% |
| 2024-12-06 |
006868 |
華夏科技成長股票 |
1.4284 |
1.4284 |
1.4098 |
1.4098 |
0.0186 |
1.32% |
| 2024-12-05 |
006868 |
華夏科技成長股票 |
1.4098 |
1.4098 |
1.4119 |
1.4119 |
-0.0021 |
-0.15% |
| 2024-12-04 |
006868 |
華夏科技成長股票 |
1.4119 |
1.4119 |
1.4292 |
1.4292 |
-0.0173 |
-1.21% |
| 2024-12-03 |
006868 |
華夏科技成長股票 |
1.4292 |
1.4292 |
1.4329 |
1.4329 |
-0.0037 |
-0.26% |
| 2024-12-02 |
006868 |
華夏科技成長股票 |
1.4329 |
1.4329 |
1.4105 |
1.4105 |
0.0224 |
1.59% |
| 2024-11-29 |
006868 |
華夏科技成長股票 |
1.4105 |
1.4105 |
1.3990 |
1.3990 |
0.0115 |
0.82% |
| 2024-11-28 |
006868 |
華夏科技成長股票 |
1.3990 |
1.3990 |
1.4105 |
1.4105 |
-0.0115 |
-0.82% |
| 2024-11-27 |
006868 |
華夏科技成長股票 |
1.4105 |
1.4105 |
1.3724 |
1.3724 |
0.0381 |
2.78% |
| 2024-11-26 |
006868 |
華夏科技成長股票 |
1.3724 |
1.3724 |
1.3742 |
1.3742 |
-0.0018 |
-0.13% |
| 2024-11-25 |
006868 |
華夏科技成長股票 |
1.3742 |
1.3742 |
1.3888 |
1.3888 |
-0.0146 |
-1.05% |
| 2024-11-22 |
006868 |
華夏科技成長股票 |
1.3888 |
1.3888 |
1.4242 |
1.4242 |
-0.0354 |
-2.49% |
| 2024-11-21 |
006868 |
華夏科技成長股票 |
1.4242 |
1.4242 |
1.4306 |
1.4306 |
-0.0064 |
-0.45% |
| 2024-11-20 |
006868 |
華夏科技成長股票 |
1.4306 |
1.4306 |
1.4289 |
1.4289 |
0.0017 |
0.12% |
| 2024-11-19 |
006868 |
華夏科技成長股票 |
1.4289 |
1.4289 |
1.4094 |
1.4094 |
0.0195 |
1.38% |
| 2024-11-18 |
006868 |
華夏科技成長股票 |
1.4094 |
1.4094 |
1.4229 |
1.4229 |
-0.0135 |
-0.95% |
| 2024-11-15 |
006868 |
華夏科技成長股票 |
1.4229 |
1.4229 |
1.4501 |
1.4501 |
-0.0272 |
-1.88% |
| 2024-11-14 |
006868 |
華夏科技成長股票 |
1.4501 |
1.4501 |
1.4859 |
1.4859 |
-0.0358 |
-2.41% |
| 2024-11-13 |
006868 |
華夏科技成長股票 |
1.4859 |
1.4859 |
1.4835 |
1.4835 |
0.0024 |
0.16% |
| 2024-11-12 |
006868 |
華夏科技成長股票 |
1.4835 |
1.4835 |
1.4983 |
1.4983 |
-0.0148 |
-0.99% |
| 2024-11-11 |
006868 |
華夏科技成長股票 |
1.4983 |
1.4983 |
1.4777 |
1.4777 |
0.0206 |
1.39% |
| 2024-11-08 |
006868 |
華夏科技成長股票 |
1.4777 |
1.4777 |
1.4885 |
1.4885 |
-0.0108 |
-0.73% |
| 2024-11-07 |
006868 |
華夏科技成長股票 |
1.4885 |
1.4885 |
1.4793 |
1.4793 |
0.0092 |
0.62% |
| 2024-11-06 |
006868 |
華夏科技成長股票 |
1.4793 |
1.4793 |
1.4961 |
1.4961 |
-0.0168 |
-1.12% |
| 2024-11-05 |
006868 |
華夏科技成長股票 |
1.4961 |
1.4961 |
1.4609 |
1.4609 |
0.0352 |
2.41% |
| 2024-11-04 |
006868 |
華夏科技成長股票 |
1.4609 |
1.4609 |
1.4454 |
1.4454 |
0.0155 |
1.07% |
| 2024-11-01 |
006868 |
華夏科技成長股票 |
1.4454 |
1.4454 |
1.4576 |
1.4576 |
-0.0122 |
-0.84% |
| 2024-10-31 |
006868 |
華夏科技成長股票 |
1.4576 |
1.4576 |
1.4597 |
1.4597 |
-0.0021 |
-0.14% |
| 2024-10-30 |
006868 |
華夏科技成長股票 |
1.4597 |
1.4597 |
1.4626 |
1.4626 |
-0.0029 |
-0.20% |
| 2024-10-29 |
006868 |
華夏科技成長股票 |
1.4626 |
1.4626 |
1.4614 |
1.4614 |
0.0012 |
0.08% |
| 2024-10-28 |
006868 |
華夏科技成長股票 |
1.4614 |
1.4614 |
1.4623 |
1.4623 |
-0.0009 |
-0.06% |
| 2024-10-25 |
006868 |
華夏科技成長股票 |
1.4623 |
1.4623 |
1.4485 |
1.4485 |
0.0138 |
0.95% |
| 2024-10-24 |
006868 |
華夏科技成長股票 |
1.4485 |
1.4485 |
1.4672 |
1.4672 |
-0.0187 |
-1.27% |
| 2024-10-23 |
006868 |
華夏科技成長股票 |
1.4672 |
1.4672 |
1.4619 |
1.4619 |
0.0053 |
0.36% |
| 2024-10-22 |
006868 |
華夏科技成長股票 |
1.4619 |
1.4619 |
1.4441 |
1.4441 |
0.0178 |
1.23% |
| 2024-10-21 |
006868 |
華夏科技成長股票 |
1.4441 |
1.4441 |
1.4462 |
1.4462 |
-0.0021 |
-0.15% |
| 2024-10-18 |
006868 |
華夏科技成長股票 |
1.4462 |
1.4462 |
1.3849 |
1.3849 |
0.0613 |
4.43% |
| 2024-10-17 |
006868 |
華夏科技成長股票 |
1.3849 |
1.3849 |
1.3928 |
1.3928 |
-0.0079 |
-0.57% |
| 2024-10-16 |
006868 |
華夏科技成長股票 |
1.3928 |
1.3928 |
1.3982 |
1.3982 |
-0.0054 |
-0.39% |
| 2024-10-15 |
006868 |
華夏科技成長股票 |
1.3982 |
1.3982 |
1.4383 |
1.4383 |
-0.0401 |
-2.79% |
| 2024-10-14 |
006868 |
華夏科技成長股票 |
1.4383 |
1.4383 |
1.4297 |
1.4297 |
0.0086 |
0.60% |
| 2024-10-11 |
006868 |
華夏科技成長股票 |
1.4297 |
1.4297 |
1.4603 |
1.4603 |
-0.0306 |
-2.10% |
| 2024-10-10 |
006868 |
華夏科技成長股票 |
1.4603 |
1.4603 |
1.4520 |
1.4520 |
0.0083 |
0.57% |
| 2024-10-09 |
006868 |
華夏科技成長股票 |
1.4520 |
1.4520 |
1.5118 |
1.5118 |
-0.0598 |
-3.96% |
| 2024-10-08 |
006868 |
華夏科技成長股票 |
1.5118 |
1.5118 |
1.4178 |
1.4178 |
0.0940 |
6.63% |
| 2024-09-30 |
006868 |
華夏科技成長股票 |
1.4178 |
1.4178 |
1.3085 |
1.3085 |
0.1093 |
8.35% |
| 2024-09-27 |
006868 |
華夏科技成長股票 |
1.3085 |
1.3085 |
1.2449 |
1.2449 |
0.0636 |
5.11% |
| 2024-09-26 |
006868 |
華夏科技成長股票 |
1.2449 |
1.2449 |
1.2034 |
1.2034 |
0.0415 |
3.45% |
| 2024-09-25 |
006868 |
華夏科技成長股票 |
1.2034 |
1.2034 |
1.2058 |
1.2058 |
-0.0024 |
-0.20% |
| 2024-09-24 |
006868 |
華夏科技成長股票 |
1.2058 |
1.2058 |
1.1581 |
1.1581 |
0.0477 |
4.12% |
| 2024-09-23 |
006868 |
華夏科技成長股票 |
1.1581 |
1.1581 |
1.1658 |
1.1658 |
-0.0077 |
-0.66% |
| 2024-09-20 |
006868 |
華夏科技成長股票 |
1.1658 |
1.1658 |
1.1689 |
1.1689 |
-0.0031 |
-0.27% |
| 2024-09-19 |
006868 |
華夏科技成長股票 |
1.1689 |
1.1689 |
1.1604 |
1.1604 |
0.0085 |
0.73% |
| 2024-09-18 |
006868 |
華夏科技成長股票 |
1.1604 |
1.1604 |
1.1610 |
1.1610 |
-0.0006 |
-0.05% |
| 2024-09-13 |
006868 |
華夏科技成長股票 |
1.1610 |
1.1610 |
1.1636 |
1.1636 |
-0.0026 |
-0.22% |
| 2024-09-12 |
006868 |
華夏科技成長股票 |
1.1636 |
1.1636 |
1.1706 |
1.1706 |
-0.0070 |
-0.60% |
| 2024-09-11 |
006868 |
華夏科技成長股票 |
1.1706 |
1.1706 |
1.1663 |
1.1663 |
0.0043 |
0.37% |
| 2024-09-10 |
006868 |
華夏科技成長股票 |
1.1663 |
1.1663 |
1.1608 |
1.1608 |
0.0055 |
0.47% |
| 2024-09-09 |
006868 |
華夏科技成長股票 |
1.1608 |
1.1608 |
1.1703 |
1.1703 |
-0.0095 |
-0.81% |
| 2024-09-06 |
006868 |
華夏科技成長股票 |
1.1703 |
1.1703 |
1.1886 |
1.1886 |
-0.0183 |
-1.54% |
| 2024-09-05 |
006868 |
華夏科技成長股票 |
1.1886 |
1.1886 |
1.1908 |
1.1908 |
-0.0022 |
-0.18% |
| 2024-09-04 |
006868 |
華夏科技成長股票 |
1.1908 |
1.1908 |
1.2040 |
1.2040 |
-0.0132 |
-1.10% |
| 2024-09-03 |
006868 |
華夏科技成長股票 |
1.2040 |
1.2040 |
1.1922 |
1.1922 |
0.0118 |
0.99% |
| 2024-09-02 |
006868 |
華夏科技成長股票 |
1.1922 |
1.1922 |
1.2204 |
1.2204 |
-0.0282 |
-2.31% |
| 2024-08-30 |
006868 |
華夏科技成長股票 |
1.2204 |
1.2204 |
1.1848 |
1.1848 |
0.0356 |
3.00% |
| 2024-08-29 |
006868 |
華夏科技成長股票 |
1.1848 |
1.1848 |
1.1697 |
1.1697 |
0.0151 |
1.29% |
| 2024-08-28 |
006868 |
華夏科技成長股票 |
1.1697 |
1.1697 |
1.1653 |
1.1653 |
0.0044 |
0.38% |
| 2024-08-27 |
006868 |
華夏科技成長股票 |
1.1653 |
1.1653 |
1.1793 |
1.1793 |
-0.0140 |
-1.19% |
| 2024-08-26 |
006868 |
華夏科技成長股票 |
1.1793 |
1.1793 |
1.1823 |
1.1823 |
-0.0030 |
-0.25% |
| 2024-08-23 |
006868 |
華夏科技成長股票 |
1.1823 |
1.1823 |
1.1878 |
1.1878 |
-0.0055 |
-0.46% |
| 2024-08-22 |
006868 |
華夏科技成長股票 |
1.1878 |
1.1878 |
1.1912 |
1.1912 |
-0.0034 |
-0.29% |
| 2024-08-21 |
006868 |
華夏科技成長股票 |
1.1912 |
1.1912 |
1.1948 |
1.1948 |
-0.0036 |
-0.30% |
| 2024-08-20 |
006868 |
華夏科技成長股票 |
1.1948 |
1.1948 |
1.2031 |
1.2031 |
-0.0083 |
-0.69% |
| 2024-08-19 |
006868 |
華夏科技成長股票 |
1.2031 |
1.2031 |
1.2076 |
1.2076 |
-0.0045 |
-0.37% |
| 2024-08-16 |
006868 |
華夏科技成長股票 |
1.2076 |
1.2076 |
1.2028 |
1.2028 |
0.0048 |
0.40% |
| 2024-08-15 |
006868 |
華夏科技成長股票 |
1.2028 |
1.2028 |
1.2015 |
1.2015 |
0.0013 |
0.11% |
| 2024-08-14 |
006868 |
華夏科技成長股票 |
1.2015 |
1.2015 |
1.2175 |
1.2175 |
-0.0160 |
-1.31% |
| 2024-08-13 |
006868 |
華夏科技成長股票 |
1.2175 |
1.2175 |
1.2087 |
1.2087 |
0.0088 |
0.73% |
| 2024-08-12 |
006868 |
華夏科技成長股票 |
1.2087 |
1.2087 |
1.2084 |
1.2084 |
0.0003 |
0.02% |
| 2024-08-09 |
006868 |
華夏科技成長股票 |
1.2084 |
1.2084 |
1.2038 |
1.2038 |
0.0046 |
0.38% |
| 2024-08-08 |
006868 |
華夏科技成長股票 |
1.2038 |
1.2038 |
1.1996 |
1.1996 |
0.0042 |
0.35% |
| 2024-08-07 |
006868 |
華夏科技成長股票 |
1.1996 |
1.1996 |
1.2004 |
1.2004 |
-0.0008 |
-0.07% |
| 2024-08-06 |
006868 |
華夏科技成長股票 |
1.2004 |
1.2004 |
1.1875 |
1.1875 |
0.0129 |
1.09% |
| 2024-08-05 |
006868 |
華夏科技成長股票 |
1.1875 |
1.1875 |
1.2285 |
1.2285 |
-0.0410 |
-3.34% |
| 2024-08-02 |
006868 |
華夏科技成長股票 |
1.2285 |
1.2285 |
1.2551 |
1.2551 |
-0.0266 |
-2.12% |
| 2024-07-31 |
006868 |
華夏科技成長股票 |
1.2599 |
1.2599 |
1.2251 |
1.2251 |
0.0348 |
2.84% |
| 2024-07-30 |
006868 |
華夏科技成長股票 |
1.2251 |
1.2251 |
1.2346 |
1.2346 |
-0.0095 |
-0.77% |
| 2024-07-29 |
006868 |
華夏科技成長股票 |
1.2346 |
1.2346 |
1.2366 |
1.2366 |
-0.0020 |
-0.16% |
| 2024-07-26 |
006868 |
華夏科技成長股票 |
1.2366 |
1.2366 |
1.2216 |
1.2216 |
0.0150 |
1.23% |
| 2024-07-25 |
006868 |
華夏科技成長股票 |
1.2216 |
1.2216 |
1.2360 |
1.2360 |
-0.0144 |
-1.17% |
| 2024-07-24 |
006868 |
華夏科技成長股票 |
1.2360 |
1.2360 |
1.2593 |
1.2593 |
-0.0233 |
-1.85% |
| 2024-07-23 |
006868 |
華夏科技成長股票 |
1.2593 |
1.2593 |
1.2930 |
1.2930 |
-0.0337 |
-2.61% |
| 2024-07-22 |
006868 |
華夏科技成長股票 |
1.2930 |
1.2930 |
1.2907 |
1.2907 |
0.0023 |
0.18% |
| 2024-07-19 |
006868 |
華夏科技成長股票 |
1.2907 |
1.2907 |
1.2896 |
1.2896 |
0.0011 |
0.09% |
| 2024-07-18 |
006868 |
華夏科技成長股票 |
1.2896 |
1.2896 |
1.2900 |
1.2900 |
-0.0004 |
-0.03% |
| 2024-07-17 |
006868 |
華夏科技成長股票 |
1.2900 |
1.2900 |
1.3068 |
1.3068 |
-0.0168 |
-1.29% |
| 2024-07-16 |
006868 |
華夏科技成長股票 |
1.3068 |
1.3068 |
1.2786 |
1.2786 |
0.0282 |
2.21% |
| 2024-07-15 |
006868 |
華夏科技成長股票 |
1.2786 |
1.2786 |
1.2849 |
1.2849 |
-0.0063 |
-0.49% |
| 2024-07-12 |
006868 |
華夏科技成長股票 |
1.2849 |
1.2849 |
1.2876 |
1.2876 |
-0.0027 |
-0.21% |
| 2024-07-11 |
006868 |
華夏科技成長股票 |
1.2876 |
1.2876 |
1.2741 |
1.2741 |
0.0135 |
1.06% |
| 2024-07-10 |
006868 |
華夏科技成長股票 |
1.2741 |
1.2741 |
1.2765 |
1.2765 |
-0.0024 |
-0.19% |
| 2024-07-09 |
006868 |
華夏科技成長股票 |
1.2765 |
1.2765 |
1.2373 |
1.2373 |
0.0392 |
3.17% |
| 2024-07-08 |
006868 |
華夏科技成長股票 |
1.2373 |
1.2373 |
1.2422 |
1.2422 |
-0.0049 |
-0.39% |
| 2024-07-05 |
006868 |
華夏科技成長股票 |
1.2422 |
1.2422 |
1.2441 |
1.2441 |
-0.0019 |
-0.15% |
| 2024-07-04 |
006868 |
華夏科技成長股票 |
1.2441 |
1.2441 |
1.2559 |
1.2559 |
-0.0118 |
-0.94% |
| 2024-07-03 |
006868 |
華夏科技成長股票 |
1.2559 |
1.2559 |
1.2512 |
1.2512 |
0.0047 |
0.38% |
| 2024-07-02 |
006868 |
華夏科技成長股票 |
1.2512 |
1.2512 |
1.2722 |
1.2722 |
-0.0210 |
-1.65% |
| 2024-07-01 |
006868 |
華夏科技成長股票 |
1.2722 |
1.2722 |
1.2772 |
1.2772 |
-0.0050 |
-0.39% |
| 2024-06-28 |
006868 |
華夏科技成長股票 |
1.2772 |
1.2772 |
1.2738 |
1.2738 |
0.0034 |
0.27% |
| 2024-06-27 |
006868 |
華夏科技成長股票 |
1.2738 |
1.2738 |
1.2890 |
1.2890 |
-0.0152 |
-1.18% |
| 2024-06-26 |
006868 |
華夏科技成長股票 |
1.2890 |
1.2890 |
1.2651 |
1.2651 |
0.0239 |
1.89% |
| 2024-06-25 |
006868 |
華夏科技成長股票 |
1.2651 |
1.2651 |
1.2954 |
1.2954 |
-0.0303 |
-2.34% |
| 2024-06-24 |
006868 |
華夏科技成長股票 |
1.2954 |
1.2954 |
1.3190 |
1.3190 |
-0.0236 |
-1.79% |
| 2024-06-21 |
006868 |
華夏科技成長股票 |
1.3190 |
1.3190 |
1.3197 |
1.3197 |
-0.0007 |
-0.05% |
| 2024-06-20 |
006868 |
華夏科技成長股票 |
1.3197 |
1.3197 |
1.3297 |
1.3297 |
-0.0100 |
-0.75% |
| 2024-06-19 |
006868 |
華夏科技成長股票 |
1.3297 |
1.3297 |
1.3366 |
1.3366 |
-0.0069 |
-0.52% |
| 2024-06-18 |
006868 |
華夏科技成長股票 |
1.3366 |
1.3366 |
1.3318 |
1.3318 |
0.0048 |
0.36% |
| 2024-06-17 |
006868 |
華夏科技成長股票 |
1.3318 |
1.3318 |
1.3134 |
1.3134 |
0.0184 |
1.40% |
| 2024-06-14 |
006868 |
華夏科技成長股票 |
1.3134 |
1.3134 |
1.3098 |
1.3098 |
0.0036 |
0.27% |
| 2024-06-13 |
006868 |
華夏科技成長股票 |
1.3098 |
1.3098 |
1.3039 |
1.3039 |
0.0059 |
0.45% |
| 2024-06-12 |
006868 |
華夏科技成長股票 |
1.3039 |
1.3039 |
1.3039 |
1.3039 |
0.0000 |
0.00% |
| 2024-06-11 |
006868 |
華夏科技成長股票 |
1.3039 |
1.3039 |
1.2855 |
1.2855 |
0.0184 |
1.43% |
| 2024-06-07 |
006868 |
華夏科技成長股票 |
1.2855 |
1.2855 |
1.3005 |
1.3005 |
-0.0150 |
-1.15% |
| 2024-06-06 |
006868 |
華夏科技成長股票 |
1.3005 |
1.3005 |
1.3024 |
1.3024 |
-0.0019 |
-0.15% |
| 2024-06-05 |
006868 |
華夏科技成長股票 |
1.3024 |
1.3024 |
1.2986 |
1.2986 |
0.0038 |
0.29% |
| 2024-06-04 |
006868 |
華夏科技成長股票 |
1.2986 |
1.2986 |
1.2864 |
1.2864 |
0.0122 |
0.95% |
| 2024-06-03 |
006868 |
華夏科技成長股票 |
1.2864 |
1.2864 |
1.2739 |
1.2739 |
0.0125 |
0.98% |
| 2024-05-31 |
006868 |
華夏科技成長股票 |
1.2739 |
1.2739 |
1.2840 |
1.2840 |
-0.0101 |
-0.79% |
| 2024-05-30 |
006868 |
華夏科技成長股票 |
1.2840 |
1.2840 |
1.2748 |
1.2748 |
0.0092 |
0.72% |
| 2024-05-29 |
006868 |
華夏科技成長股票 |
1.2748 |
1.2748 |
1.2836 |
1.2836 |
-0.0088 |
-0.69% |
| 2024-05-28 |
006868 |
華夏科技成長股票 |
1.2836 |
1.2836 |
1.2887 |
1.2887 |
-0.0051 |
-0.40% |
| 2024-05-27 |
006868 |
華夏科技成長股票 |
1.2887 |
1.2887 |
1.2640 |
1.2640 |
0.0247 |
1.95% |
| 2024-05-24 |
006868 |
華夏科技成長股票 |
1.2640 |
1.2640 |
1.2893 |
1.2893 |
-0.0253 |
-1.96% |
| 2024-05-23 |
006868 |
華夏科技成長股票 |
1.2893 |
1.2893 |
1.3031 |
1.3031 |
-0.0138 |
-1.06% |
