搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

博時創(chuàng)業(yè)板ETF聯接C基金凈值查詢(006733)

今天最新凈值 1.7820 -0.0161 -0.9000% 2025-05-23
盤中實時估值(僅供參考) 1.7820 0.0000 -0.0007%
  • 累計凈值：1.7820
  • 成立日期：
  • 基金類型：指數型-股票
  • 成立份額：
  • 最近份額：7.2400億
  • 最近資產：11.03億元
  • 基金公司：
  • 基金經理：尹浩
近一年博時創(chuàng)業(yè)板ETF聯接C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,博時創(chuàng)業(yè)板ETF聯接C(006733)基金累計收益率8.82%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7628 1.7628 1.7820 1.7820 -0.0192 -1.08%
2025-05-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7820 1.7820 1.7981 1.7981 -0.0161 -0.90%
2025-05-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7981 1.7981 1.7841 1.7841 0.0140 0.78%
2025-05-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7841 1.7841 1.7712 1.7712 0.0129 0.73%
2025-05-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7712 1.7712 1.7763 1.7763 -0.0051 -0.29%
2025-05-16 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7763 1.7763 1.7793 1.7793 -0.0030 -0.17%
2025-05-15 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7793 1.7793 1.8120 1.8120 -0.0327 -1.80%
2025-05-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8120 1.8120 1.7949 1.7949 0.0171 0.95%
2025-05-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7949 1.7949 1.7969 1.7969 -0.0020 -0.11%
2025-05-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7969 1.7969 1.7537 1.7537 0.0432 2.46%
2025-05-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7537 1.7537 1.7681 1.7681 -0.0144 -0.81%
2025-05-08 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7681 1.7681 1.7412 1.7412 0.0269 1.54%
2025-05-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7412 1.7412 1.7330 1.7330 0.0082 0.47%
2025-05-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7330 1.7330 1.7017 1.7017 0.0313 1.84%
2025-04-30 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7017 1.7017 1.6882 1.6882 0.0135 0.80%
2025-04-29 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6882 1.6882 1.6902 1.6902 -0.0020 -0.12%
2025-04-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6902 1.6902 1.7006 1.7006 -0.0104 -0.61%
2025-04-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7006 1.7006 1.6914 1.6914 0.0092 0.54%
2025-04-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6914 1.6914 1.7023 1.7023 -0.0109 -0.64%
2025-04-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7023 1.7023 1.6854 1.6854 0.0169 1.00%
2025-04-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6854 1.6854 1.6920 1.6920 -0.0066 -0.39%
2025-04-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6920 1.6920 1.6672 1.6672 0.0248 1.49%
2025-04-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6672 1.6672 1.6630 1.6630 0.0042 0.25%
2025-04-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6630 1.6630 1.6617 1.6617 0.0013 0.08%
2025-04-16 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6617 1.6617 1.6803 1.6803 -0.0186 -1.11%
2025-04-15 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6803 1.6803 1.6823 1.6823 -0.0020 -0.12%
2025-04-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6823 1.6823 1.6770 1.6770 0.0053 0.32%
2025-04-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6770 1.6770 1.6556 1.6556 0.0214 1.29%
2025-04-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6556 1.6556 1.6211 1.6211 0.0345 2.13%
2025-04-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6211 1.6211 1.6064 1.6064 0.0147 0.92%
2025-04-08 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6064 1.6064 1.5795 1.5795 0.0269 1.70%
2025-04-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5795 1.5795 1.7894 1.7894 -0.2099 -11.73%
2025-04-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7894 1.7894 1.8212 1.8212 -0.0318 -1.75%
2025-04-02 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8212 1.8212 1.8189 1.8189 0.0023 0.13%
2025-04-01 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8189 1.8189 1.8204 1.8204 -0.0015 -0.08%
2025-03-31 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8204 1.8204 1.8404 1.8404 -0.0200 -1.09%
2025-03-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8404 1.8404 1.8538 1.8538 -0.0134 -0.72%
2025-03-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8538 1.8538 1.8494 1.8494 0.0044 0.24%
2025-03-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8494 1.8494 1.8540 1.8540 -0.0046 -0.25%
2025-03-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8540 1.8540 1.8598 1.8598 -0.0058 -0.31%
2025-03-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8598 1.8598 1.8595 1.8595 0.0003 0.02%
2025-03-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8595 1.8595 1.8984 1.8984 -0.0389 -2.05%
2025-03-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8984 1.8984 1.9166 1.9166 -0.0182 -0.95%
2025-03-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9166 1.9166 1.9217 1.9217 -0.0051 -0.27%
2025-03-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9217 1.9217 1.9106 1.9106 0.0111 0.58%
2025-03-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9106 1.9106 1.9200 1.9200 -0.0094 -0.49%
2025-03-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9200 1.9200 1.8706 1.8706 0.0494 2.64%
2025-03-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8706 1.8706 1.8912 1.8912 -0.0206 -1.09%
2025-03-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8912 1.8912 1.9015 1.9015 -0.0103 -0.54%
2025-03-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9015 1.9015 1.8980 1.8980 0.0035 0.18%
2025-03-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8980 1.8980 1.9025 1.9025 -0.0045 -0.24%
2025-03-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9025 1.9025 1.9265 1.9265 -0.0240 -1.25%
2025-03-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9265 1.9265 1.8904 1.8904 0.0361 1.91%
2025-03-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8904 1.8904 1.8902 1.8902 0.0002 0.01%
2025-03-04 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8902 1.8902 1.8955 1.8955 -0.0053 -0.28%
2025-03-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8955 1.8955 1.8739 1.8739 0.0216 1.15%
2025-02-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8739 1.8739 1.9455 1.9455 -0.0716 -3.68%
2025-02-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9455 1.9455 1.9551 1.9551 -0.0096 -0.49%
2025-02-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9551 1.9551 1.9326 1.9326 0.0225 1.16%
2025-02-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9326 1.9326 1.9535 1.9535 -0.0209 -1.07%
2025-02-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9535 1.9535 1.9661 1.9661 -0.0126 -0.64%
2025-02-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9661 1.9661 1.9203 1.9203 0.0458 2.39%
2025-02-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9203 1.9203 1.9214 1.9214 -0.0011 -0.06%
2025-02-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9214 1.9214 1.8853 1.8853 0.0361 1.91%
2025-02-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8853 1.8853 1.9213 1.9213 -0.0360 -1.87%
2025-02-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9213 1.9213 1.9121 1.9121 0.0092 0.48%
2025-02-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9121 1.9121 1.8802 1.8802 0.0319 1.70%
2025-02-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8802 1.8802 1.8929 1.8929 -0.0127 -0.67%
2025-02-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8929 1.8929 1.8609 1.8609 0.0320 1.72%
2025-02-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8609 1.8609 1.8865 1.8865 -0.0256 -1.36%
2025-02-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8865 1.8865 1.8787 1.8787 0.0078 0.42%
2025-02-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8787 1.8787 1.8351 1.8351 0.0436 2.38%
2025-02-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8351 1.8351 1.7881 1.7881 0.0470 2.63%
2025-02-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7881 1.7881 1.7890 1.7890 -0.0009 -0.05%
2025-01-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7890 1.7890 1.8362 1.8362 -0.0472 -2.57%
2025-01-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8175 1.8175 1.8267 1.8267 -0.0092 -0.50%
2025-01-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7966 1.7966 1.7203 1.7203 0.0763 4.44%
2025-01-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7203 1.7203 1.7144 1.7144 0.0059 0.34%
2025-01-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7144 1.7144 1.7433 1.7433 -0.0289 -1.66%
2025-01-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7433 1.7433 1.7414 1.7414 0.0019 0.11%
2025-01-08 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7414 1.7414 1.7576 1.7576 -0.0162 -0.92%
2025-01-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7576 1.7576 1.7461 1.7461 0.0115 0.66%
2025-01-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7461 1.7461 1.7476 1.7476 -0.0015 -0.09%
2025-01-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7476 1.7476 1.7842 1.7842 -0.0366 -2.05%
2025-01-02 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7842 1.7842 1.8498 1.8498 -0.0656 -3.55%
2024-12-31 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8498 1.8498 1.9023 1.9023 -0.0525 -2.76%
2024-12-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9048 1.9048 1.8979 1.8979 0.0069 0.36%
2024-12-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8979 1.8979 1.9078 1.9078 -0.0099 -0.52%
2024-12-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9078 1.9078 1.8870 1.8870 0.0208 1.10%
2024-12-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8870 1.8870 1.9047 1.9047 -0.0177 -0.93%
2024-12-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9047 1.9047 1.9079 1.9079 -0.0032 -0.17%
2024-12-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9079 1.9079 1.8986 1.8986 0.0093 0.49%
2024-12-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8986 1.8986 1.8978 1.8978 0.0008 0.04%
2024-12-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8978 1.8978 1.8982 1.8982 -0.0004 -0.02%
2024-12-16 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8982 1.8982 1.9248 1.9248 -0.0266 -1.38%
2024-12-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9248 1.9248 1.9715 1.9715 -0.0467 -2.37%
2024-12-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9715 1.9715 1.9465 1.9465 0.0250 1.28%
2024-12-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9465 1.9465 1.9483 1.9483 -0.0018 -0.09%
2024-12-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9483 1.9483 1.9359 1.9359 0.0124 0.64%
2024-12-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9359 1.9359 1.9508 1.9508 -0.0149 -0.76%
2024-12-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9508 1.9508 1.9140 1.9140 0.0368 1.92%
2024-12-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9140 1.9140 1.9076 1.9076 0.0064 0.34%
2024-12-04 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9076 1.9076 1.9333 1.9333 -0.0257 -1.33%
2024-12-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9333 1.9333 1.9414 1.9414 -0.0081 -0.42%
2024-12-02 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9414 1.9414 1.9160 1.9160 0.0254 1.33%
2024-11-29 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9160 1.9160 1.8722 1.8722 0.0438 2.34%
2024-11-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8722 1.8722 1.9032 1.9032 -0.0310 -1.63%
2024-11-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9032 1.9032 1.8574 1.8574 0.0458 2.47%
2024-11-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8574 1.8574 1.8777 1.8777 -0.0203 -1.08%
2024-11-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8777 1.8777 1.8780 1.8780 -0.0003 -0.02%
2024-11-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8780 1.8780 1.9507 1.9507 -0.0727 -3.73%
2024-11-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9507 1.9507 1.9524 1.9524 -0.0017 -0.09%
2024-11-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9524 1.9524 1.9433 1.9433 0.0091 0.47%
2024-11-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9433 1.9433 1.8902 1.8902 0.0531 2.81%
2024-11-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8902 1.8902 1.9323 1.9323 -0.0421 -2.18%
2024-11-15 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9323 1.9323 2.0058 2.0058 -0.0735 -3.66%
2024-11-14 006733 博時創(chuàng)業(yè)板ETF聯接C 2.0058 2.0058 2.0715 2.0715 -0.0657 -3.17%
2024-11-13 006733 博時創(chuàng)業(yè)板ETF聯接C 2.0715 2.0715 2.0494 2.0494 0.0221 1.08%
2024-11-12 006733 博時創(chuàng)業(yè)板ETF聯接C 2.0494 2.0494 2.0511 2.0511 -0.0017 -0.08%
2024-11-11 006733 博時創(chuàng)業(yè)板ETF聯接C 2.0511 2.0511 1.9943 1.9943 0.0568 2.85%
2024-11-08 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9943 1.9943 2.0177 2.0177 -0.0234 -1.16%
2024-11-07 006733 博時創(chuàng)業(yè)板ETF聯接C 2.0177 2.0177 1.9494 1.9494 0.0683 3.50%
2024-11-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9494 1.9494 1.9683 1.9683 -0.0189 -0.96%
2024-11-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9683 1.9683 1.8848 1.8848 0.0835 4.43%
2024-11-04 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8848 1.8848 1.8347 1.8347 0.0501 2.73%
2024-11-01 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8347 1.8347 1.8675 1.8675 -0.0328 -1.76%
2024-10-31 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8675 1.8675 1.8575 1.8575 0.0100 0.54%
2024-10-30 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8575 1.8575 1.8774 1.8774 -0.0199 -1.06%
2024-10-29 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8774 1.8774 1.9193 1.9193 -0.0419 -2.18%
2024-10-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9193 1.9193 1.9272 1.9272 -0.0079 -0.41%
2024-10-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9272 1.9272 1.8756 1.8756 0.0516 2.75%
2024-10-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8756 1.8756 1.8992 1.8992 -0.0236 -1.24%
2024-10-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8992 1.8992 1.9086 1.9086 -0.0094 -0.49%
2024-10-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9086 1.9086 1.9032 1.9032 0.0054 0.28%
2024-10-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9032 1.9032 1.8908 1.8908 0.0124 0.66%
2024-10-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8908 1.8908 1.7592 1.7592 0.1316 7.48%
2024-10-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7592 1.7592 1.7641 1.7641 -0.0049 -0.28%
2024-10-16 006733 博時創(chuàng)業(yè)板ETF聯接C 1.7641 1.7641 1.8022 1.8022 -0.0381 -2.11%
2024-10-15 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8022 1.8022 1.8581 1.8581 -0.0559 -3.01%
2024-10-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8581 1.8581 1.8137 1.8137 0.0444 2.45%
2024-10-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8137 1.8137 1.9044 1.9044 -0.0907 -4.76%
2024-10-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9044 1.9044 1.9587 1.9587 -0.0543 -2.77%
2024-10-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.9587 1.9587 2.1818 2.1818 -0.2231 -10.23%
2024-10-08 006733 博時創(chuàng)業(yè)板ETF聯接C 2.1818 2.1818 1.8895 1.8895 0.2923 15.47%
2024-09-30 006733 博時創(chuàng)業(yè)板ETF聯接C 1.8895 1.8895 1.6511 1.6511 0.2384 14.44%
2024-09-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6511 1.6511 1.5094 1.5094 0.1417 9.39%
2024-09-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5094 1.5094 1.4489 1.4489 0.0605 4.18%
2024-09-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4489 1.4489 1.4272 1.4272 0.0217 1.52%
2024-09-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4272 1.4272 1.3572 1.3572 0.0700 5.16%
2024-09-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3572 1.3572 1.3624 1.3624 -0.0052 -0.38%
2024-09-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3624 1.3624 1.3704 1.3704 -0.0080 -0.58%
2024-09-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3704 1.3704 1.3597 1.3597 0.0107 0.79%
2024-09-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3597 1.3597 1.3612 1.3612 -0.0015 -0.11%
2024-09-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3612 1.3612 1.3749 1.3749 -0.0137 -1.00%
2024-09-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3749 1.3749 1.3804 1.3804 -0.0055 -0.40%
2024-09-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3804 1.3804 1.3652 1.3652 0.0152 1.11%
2024-09-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3652 1.3652 1.3644 1.3644 0.0008 0.06%
2024-09-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3644 1.3644 1.3625 1.3625 0.0019 0.14%
2024-09-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3625 1.3625 1.3846 1.3846 -0.0221 -1.60%
2024-09-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3846 1.3846 1.3764 1.3764 0.0082 0.60%
2024-09-04 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3764 1.3764 1.3777 1.3777 -0.0013 -0.09%
2024-09-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3777 1.3777 1.3618 1.3618 0.0159 1.17%
2024-09-02 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3618 1.3618 1.3977 1.3977 -0.0359 -2.57%
2024-08-30 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3977 1.3977 1.3656 1.3656 0.0321 2.35%
2024-08-29 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3656 1.3656 1.3573 1.3573 0.0083 0.61%
2024-08-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3573 1.3573 1.3567 1.3567 0.0006 0.04%
2024-08-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3567 1.3567 1.3687 1.3687 -0.0120 -0.88%
2024-08-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3687 1.3687 1.3702 1.3702 -0.0015 -0.11%
2024-08-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3702 1.3702 1.3699 1.3699 0.0003 0.02%
2024-08-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3699 1.3699 1.3811 1.3811 -0.0112 -0.81%
2024-08-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3811 1.3811 1.3888 1.3888 -0.0077 -0.55%
2024-08-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.3888 1.3888 1.4065 1.4065 -0.0177 -1.26%
2024-08-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4065 1.4065 1.4083 1.4083 -0.0018 -0.13%
2024-08-16 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4083 1.4083 1.4092 1.4092 -0.0009 -0.06%
2024-08-15 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4092 1.4092 1.4021 1.4021 0.0071 0.51%
2024-08-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4021 1.4021 1.4213 1.4213 -0.0192 -1.35%
2024-08-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4213 1.4213 1.4092 1.4092 0.0121 0.86%
2024-08-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4092 1.4092 1.4119 1.4119 -0.0027 -0.19%
2024-08-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4119 1.4119 1.4248 1.4248 -0.0129 -0.91%
2024-08-08 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4248 1.4248 1.4316 1.4316 -0.0068 -0.47%
2024-08-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4316 1.4316 1.4374 1.4374 -0.0058 -0.40%
2024-08-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4374 1.4374 1.4210 1.4210 0.0164 1.15%
2024-08-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4210 1.4210 1.4466 1.4466 -0.0256 -1.77%
2024-08-02 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4466 1.4466 1.4693 1.4693 -0.0227 -1.54%
2024-07-31 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4874 1.4874 1.4405 1.4405 0.0469 3.26%
2024-07-30 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4405 1.4405 1.4444 1.4444 -0.0039 -0.27%
2024-07-29 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4444 1.4444 1.4641 1.4641 -0.0197 -1.35%
2024-07-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4641 1.4641 1.4517 1.4517 0.0124 0.85%
2024-07-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4517 1.4517 1.4571 1.4571 -0.0054 -0.37%
2024-07-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4571 1.4571 1.4739 1.4739 -0.0168 -1.14%
2024-07-23 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4739 1.4739 1.5169 1.5169 -0.0430 -2.83%
2024-07-22 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5169 1.5169 1.5183 1.5183 -0.0014 -0.09%
2024-07-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5183 1.5183 1.5119 1.5119 0.0064 0.42%
2024-07-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5119 1.5119 1.4944 1.4944 0.0175 1.17%
2024-07-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4944 1.4944 1.4945 1.4945 -0.0001 -0.01%
2024-07-16 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4945 1.4945 1.4755 1.4755 0.0190 1.29%
2024-07-15 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4755 1.4755 1.4843 1.4843 -0.0088 -0.59%
2024-07-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4843 1.4843 1.4854 1.4854 -0.0011 -0.07%
2024-07-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4854 1.4854 1.4573 1.4573 0.0281 1.93%
2024-07-10 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4573 1.4573 1.4580 1.4580 -0.0007 -0.05%
2024-07-09 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4580 1.4580 1.4386 1.4386 0.0194 1.35%
2024-07-08 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4386 1.4386 1.4608 1.4608 -0.0222 -1.52%
2024-07-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4608 1.4608 1.4539 1.4539 0.0069 0.47%
2024-07-04 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4539 1.4539 1.4645 1.4645 -0.0106 -0.72%
2024-07-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4645 1.4645 1.4683 1.4683 -0.0038 -0.26%
2024-07-02 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4683 1.4683 1.4828 1.4828 -0.0145 -0.98%
2024-07-01 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4828 1.4828 1.4834 1.4834 -0.0006 -0.04%
2024-06-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4834 1.4834 1.4995 1.4995 -0.0161 -1.07%
2024-06-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4995 1.4995 1.5218 1.5218 -0.0223 -1.47%
2024-06-26 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5218 1.5218 1.4963 1.4963 0.0255 1.70%
2024-06-25 006733 博時創(chuàng)業(yè)板ETF聯接C 1.4963 1.4963 1.5221 1.5221 -0.0258 -1.70%
2024-06-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5221 1.5221 1.5421 1.5421 -0.0200 -1.30%
2024-06-21 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5421 1.5421 1.5476 1.5476 -0.0055 -0.36%
2024-06-20 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5476 1.5476 1.5687 1.5687 -0.0211 -1.35%
2024-06-19 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5687 1.5687 1.5870 1.5870 -0.0183 -1.15%
2024-06-18 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5870 1.5870 1.5829 1.5829 0.0041 0.26%
2024-06-17 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5829 1.5829 1.5708 1.5708 0.0121 0.77%
2024-06-14 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5708 1.5708 1.5606 1.5606 0.0102 0.65%
2024-06-13 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5606 1.5606 1.5611 1.5611 -0.0005 -0.03%
2024-06-12 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5611 1.5611 1.5675 1.5675 -0.0064 -0.41%
2024-06-11 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5675 1.5675 1.5625 1.5625 0.0050 0.32%
2024-06-07 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5625 1.5625 1.5946 1.5946 -0.0321 -2.01%
2024-06-06 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5946 1.5946 1.6045 1.6045 -0.0099 -0.62%
2024-06-05 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6045 1.6045 1.6127 1.6127 -0.0082 -0.51%
2024-06-04 006733 博時創(chuàng)業(yè)板ETF聯接C 1.6127 1.6127 1.5925 1.5925 0.0202 1.27%
2024-06-03 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5925 1.5925 1.5808 1.5808 0.0117 0.74%
2024-05-31 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5808 1.5808 1.5870 1.5870 -0.0062 -0.39%
2024-05-30 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5870 1.5870 1.5844 1.5844 0.0026 0.16%
2024-05-29 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5844 1.5844 1.5801 1.5801 0.0043 0.27%
2024-05-28 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5801 1.5801 1.5997 1.5997 -0.0196 -1.23%
2024-05-27 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5997 1.5997 1.5893 1.5893 0.0104 0.65%
2024-05-24 006733 博時創(chuàng)業(yè)板ETF聯接C 1.5893 1.5893 1.6164 1.6164 -0.0271 -1.68%