搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

大成景旭純債債券B(大成景旭B)基金凈值查詢(006674)

今天最新凈值 1.0991 0.0000 0.0000% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：1.3934
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：7.4701億
  • 最近資產(chǎn)：2.04億元
  • 基金公司：
  • 基金經(jīng)理：方孝成 方銳
近一年大成景旭純債債券B|大成景旭B基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,大成景旭純債債券B(006674)基金累計收益率3.90%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 006674 大成景旭純債債券B 1.0990 1.3933 1.0991 1.3934 -0.0001 -0.01%
2025-05-21 006674 大成景旭純債債券B 1.0991 1.3934 1.0991 1.3934 0.0000 0.00%
2025-05-20 006674 大成景旭純債債券B 1.0991 1.3934 1.0993 1.3936 -0.0002 -0.02%
2025-05-19 006674 大成景旭純債債券B 1.0993 1.3936 1.0987 1.3930 0.0006 0.05%
2025-05-16 006674 大成景旭純債債券B 1.0987 1.3930 1.0989 1.3932 -0.0002 -0.02%
2025-05-15 006674 大成景旭純債債券B 1.0989 1.3932 1.0993 1.3936 -0.0004 -0.04%
2025-05-14 006674 大成景旭純債債券B 1.0993 1.3936 1.0997 1.3940 -0.0004 -0.04%
2025-05-13 006674 大成景旭純債債券B 1.0997 1.3940 1.0987 1.3930 0.0010 0.09%
2025-05-12 006674 大成景旭純債債券B 1.0987 1.3930 1.1008 1.3951 -0.0021 -0.19%
2025-05-09 006674 大成景旭純債債券B 1.1008 1.3951 1.1006 1.3949 0.0002 0.02%
2025-05-08 006674 大成景旭純債債券B 1.1006 1.3949 1.0994 1.3937 0.0012 0.11%
2025-05-07 006674 大成景旭純債債券B 1.0994 1.3937 1.0998 1.3941 -0.0004 -0.04%
2025-05-06 006674 大成景旭純債債券B 1.0998 1.3941 1.1000 1.3943 -0.0002 -0.02%
2025-04-30 006674 大成景旭純債債券B 1.1000 1.3943 1.0994 1.3937 0.0006 0.05%
2025-04-29 006674 大成景旭純債債券B 1.0994 1.3937 1.0978 1.3921 0.0016 0.15%
2025-04-28 006674 大成景旭純債債券B 1.0978 1.3921 1.0971 1.3914 0.0007 0.06%
2025-04-25 006674 大成景旭純債債券B 1.0971 1.3914 1.0967 1.3910 0.0004 0.04%
2025-04-24 006674 大成景旭純債債券B 1.0967 1.3910 1.0968 1.3911 -0.0001 -0.01%
2025-04-23 006674 大成景旭純債債券B 1.0968 1.3911 1.0974 1.3917 -0.0006 -0.05%
2025-04-22 006674 大成景旭純債債券B 1.0974 1.3917 1.0967 1.3910 0.0007 0.06%
2025-04-21 006674 大成景旭純債債券B 1.0967 1.3910 1.0972 1.3915 -0.0005 -0.05%
2025-04-18 006674 大成景旭純債債券B 1.0972 1.3915 1.0969 1.3912 0.0003 0.03%
2025-04-17 006674 大成景旭純債債券B 1.0969 1.3912 1.0977 1.3920 -0.0008 -0.07%
2025-04-16 006674 大成景旭純債債券B 1.0977 1.3920 1.0975 1.3918 0.0002 0.02%
2025-04-15 006674 大成景旭純債債券B 1.0975 1.3918 1.0976 1.3919 -0.0001 -0.01%
2025-04-14 006674 大成景旭純債債券B 1.0976 1.3919 1.0976 1.3919 0.0000 0.00%
2025-04-11 006674 大成景旭純債債券B 1.0976 1.3919 1.0972 1.3915 0.0004 0.04%
2025-04-10 006674 大成景旭純債債券B 1.0972 1.3915 1.0969 1.3912 0.0003 0.03%
2025-04-09 006674 大成景旭純債債券B 1.0969 1.3912 1.0963 1.3906 0.0006 0.05%
2025-04-08 006674 大成景旭純債債券B 1.0963 1.3906 1.0979 1.3922 -0.0016 -0.15%
2025-04-07 006674 大成景旭純債債券B 1.0979 1.3922 1.0951 1.3894 0.0028 0.26%
2025-04-03 006674 大成景旭純債債券B 1.0951 1.3894 1.0913 1.3856 0.0038 0.35%
2025-04-02 006674 大成景旭純債債券B 1.0913 1.3856 1.0897 1.3840 0.0016 0.15%
2025-04-01 006674 大成景旭純債債券B 1.0897 1.3840 1.0895 1.3838 0.0002 0.02%
2025-03-31 006674 大成景旭純債債券B 1.0895 1.3838 1.0891 1.3834 0.0004 0.04%
2025-03-28 006674 大成景旭純債債券B 1.0891 1.3834 1.0892 1.3835 -0.0001 -0.01%
2025-03-27 006674 大成景旭純債債券B 1.0892 1.3835 1.0891 1.3834 0.0001 0.01%
2025-03-26 006674 大成景旭純債債券B 1.0891 1.3834 1.0880 1.3823 0.0011 0.10%
2025-03-25 006674 大成景旭純債債券B 1.0880 1.3823 1.0877 1.3820 0.0003 0.03%
2025-03-24 006674 大成景旭純債債券B 1.0877 1.3820 1.0872 1.3815 0.0005 0.05%
2025-03-21 006674 大成景旭純債債券B 1.0872 1.3815 1.0876 1.3819 -0.0004 -0.04%
2025-03-20 006674 大成景旭純債債券B 1.0876 1.3819 1.0859 1.3802 0.0017 0.16%
2025-03-19 006674 大成景旭純債債券B 1.0859 1.3802 1.0854 1.3797 0.0005 0.05%
2025-03-18 006674 大成景旭純債債券B 1.0854 1.3797 1.0851 1.3794 0.0003 0.03%
2025-03-17 006674 大成景旭純債債券B 1.0851 1.3794 1.0873 1.3816 -0.0022 -0.20%
2025-03-14 006674 大成景旭純債債券B 1.0873 1.3816 1.0865 1.3808 0.0008 0.07%
2025-03-13 006674 大成景旭純債債券B 1.0865 1.3808 1.0865 1.3808 0.0000 0.00%
2025-03-12 006674 大成景旭純債債券B 1.0865 1.3808 1.0851 1.3794 0.0014 0.13%
2025-03-11 006674 大成景旭純債債券B 1.0851 1.3794 1.0872 1.3815 -0.0021 -0.19%
2025-03-10 006674 大成景旭純債債券B 1.0872 1.3815 1.0875 1.3818 -0.0003 -0.03%
2025-03-07 006674 大成景旭純債債券B 1.0875 1.3818 1.0894 1.3837 -0.0019 -0.17%
2025-03-06 006674 大成景旭純債債券B 1.0894 1.3837 1.0905 1.3848 -0.0011 -0.10%
2025-03-05 006674 大成景旭純債債券B 1.0905 1.3848 1.0904 1.3847 0.0001 0.01%
2025-03-04 006674 大成景旭純債債券B 1.0904 1.3847 1.0905 1.3848 -0.0001 -0.01%
2025-03-03 006674 大成景旭純債債券B 1.0905 1.3848 1.0890 1.3833 0.0015 0.14%
2025-02-28 006674 大成景旭純債債券B 1.0890 1.3833 1.0881 1.3824 0.0009 0.08%
2025-02-27 006674 大成景旭純債債券B 1.0881 1.3824 1.0894 1.3837 -0.0013 -0.12%
2025-02-26 006674 大成景旭純債債券B 1.0894 1.3837 1.0893 1.3836 0.0001 0.01%
2025-02-25 006674 大成景旭純債債券B 1.0893 1.3836 1.0889 1.3832 0.0004 0.04%
2025-02-24 006674 大成景旭純債債券B 1.0889 1.3832 1.0903 1.3846 -0.0014 -0.13%
2025-02-21 006674 大成景旭純債債券B 1.0903 1.3846 1.0915 1.3858 -0.0012 -0.11%
2025-02-20 006674 大成景旭純債債券B 1.0915 1.3858 1.0927 1.3870 -0.0012 -0.11%
2025-02-19 006674 大成景旭純債債券B 1.0927 1.3870 1.0921 1.3864 0.0006 0.05%
2025-02-18 006674 大成景旭純債債券B 1.0921 1.3864 1.0930 1.3873 -0.0009 -0.08%
2025-02-17 006674 大成景旭純債債券B 1.0930 1.3873 1.0941 1.3884 -0.0011 -0.10%
2025-02-14 006674 大成景旭純債債券B 1.0941 1.3884 1.0952 1.3895 -0.0011 -0.10%
2025-02-13 006674 大成景旭純債債券B 1.0952 1.3895 1.0953 1.3896 -0.0001 -0.01%
2025-02-12 006674 大成景旭純債債券B 1.0953 1.3896 1.0956 1.3899 -0.0003 -0.03%
2025-02-11 006674 大成景旭純債債券B 1.0956 1.3899 1.0953 1.3896 0.0003 0.03%
2025-02-10 006674 大成景旭純債債券B 1.0953 1.3896 1.0967 1.3910 -0.0014 -0.13%
2025-02-07 006674 大成景旭純債債券B 1.0967 1.3910 1.0967 1.3910 0.0000 0.00%
2025-02-06 006674 大成景旭純債債券B 1.0967 1.3910 1.0955 1.3898 0.0012 0.11%
2025-02-05 006674 大成景旭純債債券B 1.0955 1.3898 1.0948 1.3891 0.0007 0.06%
2025-01-27 006674 大成景旭純債債券B 1.0948 1.3891 1.0933 1.3876 0.0015 0.14%
2025-01-22 006674 大成景旭純債債券B 1.0943 1.3886 1.0944 1.3887 -0.0001 -0.01%
2025-01-14 006674 大成景旭純債債券B 1.0944 1.3887 1.0935 1.3878 0.0009 0.08%
2025-01-13 006674 大成景旭純債債券B 1.0935 1.3878 1.0944 1.3887 -0.0009 -0.08%
2025-01-10 006674 大成景旭純債債券B 1.0944 1.3887 1.0945 1.3888 -0.0001 -0.01%
2025-01-09 006674 大成景旭純債債券B 1.0945 1.3888 1.0955 1.3898 -0.0010 -0.09%
2025-01-08 006674 大成景旭純債債券B 1.0955 1.3898 1.0958 1.3901 -0.0003 -0.03%
2025-01-07 006674 大成景旭純債債券B 1.0958 1.3901 1.0969 1.3912 -0.0011 -0.10%
2025-01-06 006674 大成景旭純債債券B 1.0969 1.3912 1.0971 1.3914 -0.0002 -0.02%
2025-01-03 006674 大成景旭純債債券B 1.0971 1.3914 1.0964 1.3907 0.0007 0.06%
2025-01-02 006674 大成景旭純債債券B 1.0964 1.3907 1.0938 1.3881 0.0026 0.24%
2024-12-31 006674 大成景旭純債債券B 1.0938 1.3881 1.0926 1.3869 0.0012 0.11%
2024-12-26 006674 大成景旭純債債券B 1.0914 1.3857 1.0904 1.3847 0.0010 0.09%
2024-12-25 006674 大成景旭純債債券B 1.0904 1.3847 1.0916 1.3859 -0.0012 -0.11%
2024-12-24 006674 大成景旭純債債券B 1.0916 1.3859 1.0930 1.3873 -0.0014 -0.13%
2024-12-23 006674 大成景旭純債債券B 1.0930 1.3873 1.0919 1.3862 0.0011 0.10%
2024-12-20 006674 大成景旭純債債券B 1.0919 1.3862 1.0895 1.3838 0.0024 0.22%
2024-12-19 006674 大成景旭純債債券B 1.0895 1.3838 1.0887 1.3830 0.0008 0.07%
2024-12-18 006674 大成景旭純債債券B 1.0887 1.3830 1.0892 1.3835 -0.0005 -0.05%
2024-12-17 006674 大成景旭純債債券B 1.0892 1.3835 1.0899 1.3842 -0.0007 -0.06%
2024-12-16 006674 大成景旭純債債券B 1.0899 1.3842 1.0882 1.3825 0.0017 0.16%
2024-12-13 006674 大成景旭純債債券B 1.0882 1.3825 1.0862 1.3805 0.0020 0.18%
2024-12-12 006674 大成景旭純債債券B 1.0862 1.3805 1.0853 1.3796 0.0009 0.08%
2024-12-11 006674 大成景旭純債債券B 1.0853 1.3796 1.0846 1.3789 0.0007 0.06%
2024-12-10 006674 大成景旭純債債券B 1.0846 1.3789 1.0821 1.3764 0.0025 0.23%
2024-12-09 006674 大成景旭純債債券B 1.0821 1.3764 1.0911 1.3754 0.0010 0.09%
2024-12-06 006674 大成景旭純債債券B 1.0911 1.3754 1.0912 1.3755 -0.0001 -0.01%
2024-12-05 006674 大成景旭純債債券B 1.0912 1.3755 1.0911 1.3754 0.0001 0.01%
2024-12-04 006674 大成景旭純債債券B 1.0911 1.3754 1.0901 1.3744 0.0010 0.09%
2024-12-03 006674 大成景旭純債債券B 1.0901 1.3744 1.0903 1.3746 -0.0002 -0.02%
2024-12-02 006674 大成景旭純債債券B 1.0903 1.3746 1.0879 1.3722 0.0024 0.22%
2024-11-29 006674 大成景旭純債債券B 1.0879 1.3722 1.0869 1.3712 0.0010 0.09%
2024-11-28 006674 大成景旭純債債券B 1.0869 1.3712 1.0861 1.3704 0.0008 0.07%
2024-11-27 006674 大成景旭純債債券B 1.0861 1.3704 1.0861 1.3704 0.0000 0.00%
2024-11-26 006674 大成景旭純債債券B 1.0861 1.3704 1.0860 1.3703 0.0001 0.01%
2024-11-25 006674 大成景旭純債債券B 1.0860 1.3703 1.0854 1.3697 0.0006 0.06%
2024-11-22 006674 大成景旭純債債券B 1.0854 1.3697 1.0855 1.3698 -0.0001 -0.01%
2024-11-21 006674 大成景旭純債債券B 1.0855 1.3698 1.0849 1.3692 0.0006 0.06%
2024-11-20 006674 大成景旭純債債券B 1.0849 1.3692 1.0850 1.3693 -0.0001 -0.01%
2024-11-19 006674 大成景旭純債債券B 1.0850 1.3693 1.0845 1.3688 0.0005 0.05%
2024-11-18 006674 大成景旭純債債券B 1.0845 1.3688 1.0851 1.3694 -0.0006 -0.06%
2024-11-15 006674 大成景旭純債債券B 1.0851 1.3694 1.0850 1.3693 0.0001 0.01%
2024-11-14 006674 大成景旭純債債券B 1.0850 1.3693 1.0849 1.3692 0.0001 0.01%
2024-11-13 006674 大成景旭純債債券B 1.0849 1.3692 1.0851 1.3694 -0.0002 -0.02%
2024-11-12 006674 大成景旭純債債券B 1.0851 1.3694 1.0844 1.3687 0.0007 0.06%
2024-11-11 006674 大成景旭純債債券B 1.0844 1.3687 1.0841 1.3684 0.0003 0.03%
2024-11-08 006674 大成景旭純債債券B 1.0841 1.3684 1.0839 1.3682 0.0002 0.02%
2024-11-07 006674 大成景旭純債債券B 1.0839 1.3682 1.0831 1.3674 0.0008 0.07%
2024-11-06 006674 大成景旭純債債券B 1.0831 1.3674 1.0833 1.3676 -0.0002 -0.02%
2024-11-05 006674 大成景旭純債債券B 1.0833 1.3676 1.0829 1.3672 0.0004 0.04%
2024-11-04 006674 大成景旭純債債券B 1.0829 1.3672 1.0828 1.3671 0.0001 0.01%
2024-11-01 006674 大成景旭純債債券B 1.0828 1.3671 1.0820 1.3663 0.0008 0.07%
2024-10-31 006674 大成景旭純債債券B 1.0820 1.3663 1.0814 1.3657 0.0006 0.06%
2024-10-30 006674 大成景旭純債債券B 1.0814 1.3657 1.0813 1.3656 0.0001 0.01%
2024-10-29 006674 大成景旭純債債券B 1.0813 1.3656 1.0810 1.3653 0.0003 0.03%
2024-10-28 006674 大成景旭純債債券B 1.0810 1.3653 1.0813 1.3656 -0.0003 -0.03%
2024-10-25 006674 大成景旭純債債券B 1.0813 1.3656 1.0809 1.3652 0.0004 0.04%
2024-10-24 006674 大成景旭純債債券B 1.0809 1.3652 1.0809 1.3652 0.0000 0.00%
2024-10-23 006674 大成景旭純債債券B 1.0809 1.3652 1.0814 1.3657 -0.0005 -0.05%
2024-10-22 006674 大成景旭純債債券B 1.0814 1.3657 1.0825 1.3668 -0.0011 -0.10%
2024-10-21 006674 大成景旭純債債券B 1.0825 1.3668 1.0827 1.3670 -0.0002 -0.02%
2024-10-18 006674 大成景旭純債債券B 1.0827 1.3670 1.0830 1.3673 -0.0003 -0.03%
2024-10-17 006674 大成景旭純債債券B 1.0830 1.3673 1.0822 1.3665 0.0008 0.07%
2024-10-16 006674 大成景旭純債債券B 1.0822 1.3665 1.0826 1.3669 -0.0004 -0.04%
2024-10-15 006674 大成景旭純債債券B 1.0826 1.3669 1.0824 1.3667 0.0002 0.02%
2024-10-14 006674 大成景旭純債債券B 1.0824 1.3667 1.0817 1.3660 0.0007 0.06%
2024-10-11 006674 大成景旭純債債券B 1.0817 1.3660 1.0810 1.3653 0.0007 0.06%
2024-10-10 006674 大成景旭純債債券B 1.0810 1.3653 1.0789 1.3632 0.0021 0.19%
2024-10-09 006674 大成景旭純債債券B 1.0789 1.3632 1.0784 1.3627 0.0005 0.05%
2024-10-08 006674 大成景旭純債債券B 1.0784 1.3627 1.0803 1.3646 -0.0019 -0.18%
2024-09-30 006674 大成景旭純債債券B 1.0803 1.3646 1.0815 1.3658 -0.0012 -0.11%
2024-09-27 006674 大成景旭純債債券B 1.0815 1.3658 1.0850 1.3693 -0.0035 -0.32%
2024-09-26 006674 大成景旭純債債券B 1.0850 1.3693 1.0860 1.3703 -0.0010 -0.09%
2024-09-25 006674 大成景旭純債債券B 1.0860 1.3703 1.0841 1.3684 0.0019 0.18%
2024-09-24 006674 大成景旭純債債券B 1.0841 1.3684 1.0849 1.3692 -0.0008 -0.07%
2024-09-23 006674 大成景旭純債債券B 1.0849 1.3692 1.0848 1.3691 0.0001 0.01%
2024-09-20 006674 大成景旭純債債券B 1.0848 1.3691 1.0845 1.3688 0.0003 0.03%
2024-09-19 006674 大成景旭純債債券B 1.0845 1.3688 1.0847 1.3690 -0.0002 -0.02%
2024-09-18 006674 大成景旭純債債券B 1.0847 1.3690 1.0839 1.3682 0.0008 0.07%
2024-09-13 006674 大成景旭純債債券B 1.0839 1.3682 1.0833 1.3676 0.0006 0.06%
2024-09-12 006674 大成景旭純債債券B 1.0833 1.3676 1.0831 1.3674 0.0002 0.02%
2024-09-11 006674 大成景旭純債債券B 1.0831 1.3674 1.0824 1.3667 0.0007 0.06%
2024-09-10 006674 大成景旭純債債券B 1.0824 1.3667 1.0820 1.3663 0.0004 0.04%
2024-09-09 006674 大成景旭純債債券B 1.0820 1.3663 1.0815 1.3658 0.0005 0.05%
2024-09-06 006674 大成景旭純債債券B 1.0815 1.3658 1.0814 1.3657 0.0001 0.01%
2024-09-05 006674 大成景旭純債債券B 1.0814 1.3657 1.0812 1.3655 0.0002 0.02%
2024-09-04 006674 大成景旭純債債券B 1.0812 1.3655 1.0809 1.3652 0.0003 0.03%
2024-09-03 006674 大成景旭純債債券B 1.0809 1.3652 1.0803 1.3646 0.0006 0.06%
2024-09-02 006674 大成景旭純債債券B 1.0803 1.3646 1.0792 1.3635 0.0011 0.10%
2024-08-30 006674 大成景旭純債債券B 1.0792 1.3635 1.0790 1.3633 0.0002 0.02%
2024-08-29 006674 大成景旭純債債券B 1.0790 1.3633 1.0792 1.3635 -0.0002 -0.02%
2024-08-28 006674 大成景旭純債債券B 1.0792 1.3635 1.0785 1.3628 0.0007 0.06%
2024-08-27 006674 大成景旭純債債券B 1.0785 1.3628 1.0793 1.3636 -0.0008 -0.07%
2024-08-26 006674 大成景旭純債債券B 1.0793 1.3636 1.0794 1.3637 -0.0001 -0.01%
2024-08-23 006674 大成景旭純債債券B 1.0794 1.3637 1.0788 1.3631 0.0006 0.06%
2024-08-22 006674 大成景旭純債債券B 1.0788 1.3631 1.0786 1.3629 0.0002 0.02%
2024-08-21 006674 大成景旭純債債券B 1.0786 1.3629 1.0787 1.3630 -0.0001 -0.01%
2024-08-20 006674 大成景旭純債債券B 1.0787 1.3630 1.0786 1.3629 0.0001 0.01%
2024-08-19 006674 大成景旭純債債券B 1.0786 1.3629 1.0910 1.3625 0.0004 0.04%
2024-08-16 006674 大成景旭純債債券B 1.0910 1.3625 1.0911 1.3626 -0.0001 -0.01%
2024-08-15 006674 大成景旭純債債券B 1.0911 1.3626 1.0921 1.3636 -0.0010 -0.09%
2024-08-14 006674 大成景旭純債債券B 1.0921 1.3636 1.0912 1.3627 0.0009 0.08%
2024-08-13 006674 大成景旭純債債券B 1.0912 1.3627 1.0899 1.3614 0.0013 0.12%
2024-08-12 006674 大成景旭純債債券B 1.0899 1.3614 1.0923 1.3638 -0.0024 -0.22%
2024-08-09 006674 大成景旭純債債券B 1.0923 1.3638 1.0933 1.3648 -0.0010 -0.09%
2024-08-08 006674 大成景旭純債債券B 1.0933 1.3648 1.0946 1.3661 -0.0013 -0.12%
2024-08-07 006674 大成景旭純債債券B 1.0946 1.3661 1.0941 1.3656 0.0005 0.05%
2024-08-06 006674 大成景旭純債債券B 1.0941 1.3656 1.0945 1.3660 -0.0004 -0.04%
2024-08-05 006674 大成景旭純債債券B 1.0945 1.3660 1.0940 1.3655 0.0005 0.05%
2024-08-02 006674 大成景旭純債債券B 1.0940 1.3655 1.0935 1.3650 0.0005 0.05%
2024-07-31 006674 大成景旭純債債券B 1.0924 1.3639 1.0918 1.3633 0.0006 0.05%
2024-07-30 006674 大成景旭純債債券B 1.0918 1.3633 1.0914 1.3629 0.0004 0.04%
2024-07-29 006674 大成景旭純債債券B 1.0914 1.3629 1.0906 1.3621 0.0008 0.07%
2024-07-26 006674 大成景旭純債債券B 1.0906 1.3621 1.0903 1.3618 0.0003 0.03%
2024-07-25 006674 大成景旭純債債券B 1.0903 1.3618 1.0899 1.3614 0.0004 0.04%
2024-07-24 006674 大成景旭純債債券B 1.0899 1.3614 1.0900 1.3615 -0.0001 -0.01%
2024-07-23 006674 大成景旭純債債券B 1.0900 1.3615 1.0892 1.3607 0.0008 0.07%
2024-07-22 006674 大成景旭純債債券B 1.0892 1.3607 1.0878 1.3593 0.0014 0.13%
2024-07-19 006674 大成景旭純債債券B 1.0878 1.3593 1.0875 1.3590 0.0003 0.03%
2024-07-18 006674 大成景旭純債債券B 1.0875 1.3590 1.0878 1.3593 -0.0003 -0.03%
2024-07-17 006674 大成景旭純債債券B 1.0878 1.3593 1.0878 1.3593 0.0000 0.00%
2024-07-16 006674 大成景旭純債債券B 1.0878 1.3593 1.0876 1.3591 0.0002 0.02%
2024-07-15 006674 大成景旭純債債券B 1.0876 1.3591 1.0871 1.3586 0.0005 0.05%
2024-07-12 006674 大成景旭純債債券B 1.0871 1.3586 1.0868 1.3583 0.0003 0.03%
2024-07-11 006674 大成景旭純債債券B 1.0868 1.3583 1.0864 1.3579 0.0004 0.04%
2024-07-10 006674 大成景旭純債債券B 1.0864 1.3579 1.0863 1.3578 0.0001 0.01%
2024-07-09 006674 大成景旭純債債券B 1.0863 1.3578 1.0857 1.3572 0.0006 0.06%
2024-07-08 006674 大成景旭純債債券B 1.0857 1.3572 1.0865 1.3580 -0.0008 -0.07%
2024-07-05 006674 大成景旭純債債券B 1.0865 1.3580 1.0873 1.3588 -0.0008 -0.07%
2024-07-04 006674 大成景旭純債債券B 1.0873 1.3588 1.0874 1.3589 -0.0001 -0.01%
2024-07-03 006674 大成景旭純債債券B 1.0874 1.3589 1.0869 1.3584 0.0005 0.05%
2024-07-02 006674 大成景旭純債債券B 1.0869 1.3584 1.0859 1.3574 0.0010 0.09%
2024-07-01 006674 大成景旭純債債券B 1.0859 1.3574 1.0869 1.3584 -0.0010 -0.09%
2024-06-28 006674 大成景旭純債債券B 1.0869 1.3584 1.0869 1.3584 0.0000 0.00%
2024-06-27 006674 大成景旭純債債券B 1.0869 1.3584 1.0862 1.3577 0.0007 0.06%
2024-06-26 006674 大成景旭純債債券B 1.0862 1.3577 1.0858 1.3573 0.0004 0.04%
2024-06-25 006674 大成景旭純債債券B 1.0858 1.3573 1.0852 1.3567 0.0006 0.06%
2024-06-24 006674 大成景旭純債債券B 1.0852 1.3567 1.0847 1.3562 0.0005 0.05%
2024-06-21 006674 大成景旭純債債券B 1.0847 1.3562 1.0849 1.3564 -0.0002 -0.02%
2024-06-20 006674 大成景旭純債債券B 1.0849 1.3564 1.0848 1.3563 0.0001 0.01%
2024-06-19 006674 大成景旭純債債券B 1.0848 1.3563 1.0839 1.3554 0.0009 0.08%
2024-06-18 006674 大成景旭純債債券B 1.0839 1.3554 1.0834 1.3549 0.0005 0.05%
2024-06-17 006674 大成景旭純債債券B 1.0834 1.3549 1.0834 1.3549 0.0000 0.00%
2024-06-14 006674 大成景旭純債債券B 1.0834 1.3549 1.0832 1.3547 0.0002 0.02%
2024-06-13 006674 大成景旭純債債券B 1.0832 1.3547 1.0832 1.3547 0.0000 0.00%
2024-06-12 006674 大成景旭純債債券B 1.0832 1.3547 1.0833 1.3548 -0.0001 -0.01%
2024-06-11 006674 大成景旭純債債券B 1.0833 1.3548 1.0920 1.3545 0.0003 0.03%
2024-06-07 006674 大成景旭純債債券B 1.0920 1.3545 1.0920 1.3545 0.0000 0.00%
2024-06-06 006674 大成景旭純債債券B 1.0920 1.3545 1.0919 1.3544 0.0001 0.01%
2024-06-05 006674 大成景旭純債債券B 1.0919 1.3544 1.0914 1.3539 0.0005 0.05%
2024-06-04 006674 大成景旭純債債券B 1.0914 1.3539 1.0912 1.3537 0.0002 0.02%
2024-06-03 006674 大成景旭純債債券B 1.0912 1.3537 1.0906 1.3531 0.0006 0.06%
2024-05-31 006674 大成景旭純債債券B 1.0906 1.3531 1.0904 1.3529 0.0002 0.02%
2024-05-30 006674 大成景旭純債債券B 1.0904 1.3529 1.0903 1.3528 0.0001 0.01%
2024-05-29 006674 大成景旭純債債券B 1.0903 1.3528 1.0900 1.3525 0.0003 0.03%
2024-05-28 006674 大成景旭純債債券B 1.0900 1.3525 1.0897 1.3522 0.0003 0.03%
2024-05-27 006674 大成景旭純債債券B 1.0897 1.3522 1.0896 1.3521 0.0001 0.01%
2024-05-24 006674 大成景旭純債債券B 1.0896 1.3521 1.0897 1.3522 -0.0001 -0.01%
2024-05-23 006674 大成景旭純債債券B 1.0897 1.3522 1.0892 1.3517 0.0005 0.05%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
金信民富債券C 1.0492 0.36%
恒生前海福瑞30天持有期債券A 1.0003 0.11%
恒生前海福瑞30天持有期債券C 1.0001 0.10%
中海純債C 1.1420 0.09%
博時裕乾純債債券E 1.2027 0.09%
博時裕順純債債券C 1.3104 0.08%
北信穩(wěn)定A 1.3220 0.08%
博時裕順純債債券A 1.3095 0.08%
平安惠盈C 1.2220 0.08%
金鷹添裕純債債券A 1.0765 0.07%