華泰柏瑞量化智慧混合C(華泰量化智慧C)基金凈值查詢(xún)(006104)
今天最新凈值
1.5904
-0.0095 -0.5900%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.5806
-0.0098 -0.6183%
- 累計(jì)凈值：1.7400
- 成立日期：
- 基金類(lèi)型：混合型-靈活
- 成立份額：
- 最近份額：1.5614億
- 最近資產(chǎn)：2.54億
- 基金公司：
- 基金經(jīng)理：田漢卿 笪篁
近半年華泰柏瑞量化智慧混合C|華泰量化智慧C基金凈值查詢(xún)
近半年,華泰柏瑞量化智慧混合C(006104)基金累計(jì)收益率1.65%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
006104 |
華泰柏瑞量化智慧混合C |
1.5796 |
1.7292 |
1.5904 |
1.7400 |
-0.0108 |
-0.68% |
| 2025-05-22 |
006104 |
華泰柏瑞量化智慧混合C |
1.5904 |
1.7400 |
1.5999 |
1.7495 |
-0.0095 |
-0.59% |
| 2025-05-21 |
006104 |
華泰柏瑞量化智慧混合C |
1.5999 |
1.7495 |
1.5953 |
1.7449 |
0.0046 |
0.29% |
| 2025-05-20 |
006104 |
華泰柏瑞量化智慧混合C |
1.5953 |
1.7449 |
1.5866 |
1.7362 |
0.0087 |
0.55% |
| 2025-05-19 |
006104 |
華泰柏瑞量化智慧混合C |
1.5866 |
1.7362 |
1.5836 |
1.7332 |
0.0030 |
0.19% |
| 2025-05-16 |
006104 |
華泰柏瑞量化智慧混合C |
1.5836 |
1.7332 |
1.5841 |
1.7337 |
-0.0005 |
-0.03% |
| 2025-05-15 |
006104 |
華泰柏瑞量化智慧混合C |
1.5841 |
1.7337 |
1.6021 |
1.7517 |
-0.0180 |
-1.12% |
| 2025-05-14 |
006104 |
華泰柏瑞量化智慧混合C |
1.6021 |
1.7517 |
1.5947 |
1.7443 |
0.0074 |
0.46% |
| 2025-05-13 |
006104 |
華泰柏瑞量化智慧混合C |
1.5947 |
1.7443 |
1.5977 |
1.7473 |
-0.0030 |
-0.19% |
| 2025-05-12 |
006104 |
華泰柏瑞量化智慧混合C |
1.5977 |
1.7473 |
1.5804 |
1.7300 |
0.0173 |
1.09% |
|
|
| 2025-05-09 |
006104 |
華泰柏瑞量化智慧混合C |
1.5804 |
1.7300 |
1.5895 |
1.7391 |
-0.0091 |
-0.57% |
| 2025-05-08 |
006104 |
華泰柏瑞量化智慧混合C |
1.5895 |
1.7391 |
1.5846 |
1.7342 |
0.0049 |
0.31% |
| 2025-05-07 |
006104 |
華泰柏瑞量化智慧混合C |
1.5846 |
1.7342 |
1.5769 |
1.7265 |
0.0077 |
0.49% |
| 2025-05-06 |
006104 |
華泰柏瑞量化智慧混合C |
1.5769 |
1.7265 |
1.5575 |
1.7071 |
0.0194 |
1.25% |
| 2025-04-30 |
006104 |
華泰柏瑞量化智慧混合C |
1.5575 |
1.7071 |
1.5572 |
1.7068 |
0.0003 |
0.02% |
| 2025-04-29 |
006104 |
華泰柏瑞量化智慧混合C |
1.5572 |
1.7068 |
1.5587 |
1.7083 |
-0.0015 |
-0.10% |
| 2025-04-28 |
006104 |
華泰柏瑞量化智慧混合C |
1.5587 |
1.7083 |
1.5672 |
1.7168 |
-0.0085 |
-0.54% |
| 2025-04-25 |
006104 |
華泰柏瑞量化智慧混合C |
1.5672 |
1.7168 |
1.5635 |
1.7131 |
0.0037 |
0.24% |
| 2025-04-24 |
006104 |
華泰柏瑞量化智慧混合C |
1.5635 |
1.7131 |
1.5670 |
1.7166 |
-0.0035 |
-0.22% |
| 2025-04-23 |
006104 |
華泰柏瑞量化智慧混合C |
1.5670 |
1.7166 |
1.5632 |
1.7128 |
0.0038 |
0.24% |
| 2025-04-22 |
006104 |
華泰柏瑞量化智慧混合C |
1.5632 |
1.7128 |
1.5635 |
1.7131 |
-0.0003 |
-0.02% |
| 2025-04-21 |
006104 |
華泰柏瑞量化智慧混合C |
1.5635 |
1.7131 |
1.5396 |
1.6892 |
0.0239 |
1.55% |
| 2025-04-18 |
006104 |
華泰柏瑞量化智慧混合C |
1.5396 |
1.6892 |
1.5411 |
1.6907 |
-0.0015 |
-0.10% |
| 2025-04-17 |
006104 |
華泰柏瑞量化智慧混合C |
1.5411 |
1.6907 |
1.5372 |
1.6868 |
0.0039 |
0.25% |
| 2025-04-16 |
006104 |
華泰柏瑞量化智慧混合C |
1.5372 |
1.6868 |
1.5469 |
1.6965 |
-0.0097 |
-0.63% |
|
|
| 2025-04-15 |
006104 |
華泰柏瑞量化智慧混合C |
1.5469 |
1.6965 |
1.5518 |
1.7014 |
-0.0049 |
-0.32% |
| 2025-04-14 |
006104 |
華泰柏瑞量化智慧混合C |
1.5518 |
1.7014 |
1.5370 |
1.6866 |
0.0148 |
0.96% |
| 2025-04-11 |
006104 |
華泰柏瑞量化智慧混合C |
1.5370 |
1.6866 |
1.5239 |
1.6735 |
0.0131 |
0.86% |
| 2025-04-10 |
006104 |
華泰柏瑞量化智慧混合C |
1.5239 |
1.6735 |
1.4916 |
1.6412 |
0.0323 |
2.17% |
| 2025-04-09 |
006104 |
華泰柏瑞量化智慧混合C |
1.4916 |
1.6412 |
1.4668 |
1.6164 |
0.0248 |
1.69% |
| 2025-04-08 |
006104 |
華泰柏瑞量化智慧混合C |
1.4668 |
1.6164 |
1.4589 |
1.6085 |
0.0079 |
0.54% |
| 2025-04-07 |
006104 |
華泰柏瑞量化智慧混合C |
1.4589 |
1.6085 |
1.6130 |
1.7626 |
-0.1541 |
-9.55% |
| 2025-04-03 |
006104 |
華泰柏瑞量化智慧混合C |
1.6130 |
1.7626 |
1.6371 |
1.7867 |
-0.0241 |
-1.47% |
| 2025-04-02 |
006104 |
華泰柏瑞量化智慧混合C |
1.6371 |
1.7867 |
1.6344 |
1.7840 |
0.0027 |
0.17% |
| 2025-04-01 |
006104 |
華泰柏瑞量化智慧混合C |
1.6344 |
1.7840 |
1.6267 |
1.7763 |
0.0077 |
0.47% |
| 2025-03-31 |
006104 |
華泰柏瑞量化智慧混合C |
1.6267 |
1.7763 |
1.6356 |
1.7852 |
-0.0089 |
-0.54% |
| 2025-03-28 |
006104 |
華泰柏瑞量化智慧混合C |
1.6356 |
1.7852 |
1.6434 |
1.7930 |
-0.0078 |
-0.47% |
| 2025-03-27 |
006104 |
華泰柏瑞量化智慧混合C |
1.6434 |
1.7930 |
1.6381 |
1.7877 |
0.0053 |
0.32% |
| 2025-03-26 |
006104 |
華泰柏瑞量化智慧混合C |
1.6381 |
1.7877 |
1.6402 |
1.7898 |
-0.0021 |
-0.13% |
| 2025-03-25 |
006104 |
華泰柏瑞量化智慧混合C |
1.6402 |
1.7898 |
1.6459 |
1.7955 |
-0.0057 |
-0.35% |
| 2025-03-24 |
006104 |
華泰柏瑞量化智慧混合C |
1.6459 |
1.7955 |
1.6395 |
1.7891 |
0.0064 |
0.39% |
| 2025-03-21 |
006104 |
華泰柏瑞量化智慧混合C |
1.6395 |
1.7891 |
1.6624 |
1.8120 |
-0.0229 |
-1.38% |
| 2025-03-20 |
006104 |
華泰柏瑞量化智慧混合C |
1.6624 |
1.8120 |
1.6675 |
1.8171 |
-0.0051 |
-0.31% |
| 2025-03-19 |
006104 |
華泰柏瑞量化智慧混合C |
1.6675 |
1.8171 |
1.6730 |
1.8226 |
-0.0055 |
-0.33% |
| 2025-03-18 |
006104 |
華泰柏瑞量化智慧混合C |
1.6730 |
1.8226 |
1.6626 |
1.8122 |
0.0104 |
0.63% |
| 2025-03-17 |
006104 |
華泰柏瑞量化智慧混合C |
1.6626 |
1.8122 |
1.6628 |
1.8124 |
-0.0002 |
-0.01% |
| 2025-03-14 |
006104 |
華泰柏瑞量化智慧混合C |
1.6628 |
1.8124 |
1.6314 |
1.7810 |
0.0314 |
1.92% |
| 2025-03-13 |
006104 |
華泰柏瑞量化智慧混合C |
1.6314 |
1.7810 |
1.6435 |
1.7931 |
-0.0121 |
-0.74% |
| 2025-03-12 |
006104 |
華泰柏瑞量化智慧混合C |
1.6435 |
1.7931 |
1.6438 |
1.7934 |
-0.0003 |
-0.02% |
| 2025-03-11 |
006104 |
華泰柏瑞量化智慧混合C |
1.6438 |
1.7934 |
1.6402 |
1.7898 |
0.0036 |
0.22% |
| 2025-03-10 |
006104 |
華泰柏瑞量化智慧混合C |
1.6402 |
1.7898 |
1.6408 |
1.7904 |
-0.0006 |
-0.04% |
| 2025-03-07 |
006104 |
華泰柏瑞量化智慧混合C |
1.6408 |
1.7904 |
1.6439 |
1.7935 |
-0.0031 |
-0.19% |
| 2025-03-06 |
006104 |
華泰柏瑞量化智慧混合C |
1.6439 |
1.7935 |
1.6194 |
1.7690 |
0.0245 |
1.51% |
| 2025-03-05 |
006104 |
華泰柏瑞量化智慧混合C |
1.6194 |
1.7690 |
1.6124 |
1.7620 |
0.0070 |
0.43% |
| 2025-03-04 |
006104 |
華泰柏瑞量化智慧混合C |
1.6124 |
1.7620 |
1.6042 |
1.7538 |
0.0082 |
0.51% |
| 2025-03-03 |
006104 |
華泰柏瑞量化智慧混合C |
1.6042 |
1.7538 |
1.5932 |
1.7428 |
0.0110 |
0.69% |
| 2025-02-28 |
006104 |
華泰柏瑞量化智慧混合C |
1.5932 |
1.7428 |
1.6323 |
1.7819 |
-0.0391 |
-2.40% |
| 2025-02-27 |
006104 |
華泰柏瑞量化智慧混合C |
1.6323 |
1.7819 |
1.6319 |
1.7815 |
0.0004 |
0.02% |
| 2025-02-26 |
006104 |
華泰柏瑞量化智慧混合C |
1.6319 |
1.7815 |
1.6131 |
1.7627 |
0.0188 |
1.17% |
| 2025-02-25 |
006104 |
華泰柏瑞量化智慧混合C |
1.6131 |
1.7627 |
1.6226 |
1.7722 |
-0.0095 |
-0.59% |
| 2025-02-24 |
006104 |
華泰柏瑞量化智慧混合C |
1.6226 |
1.7722 |
1.6291 |
1.7787 |
-0.0065 |
-0.40% |
| 2025-02-21 |
006104 |
華泰柏瑞量化智慧混合C |
1.6291 |
1.7787 |
1.6101 |
1.7597 |
0.0190 |
1.18% |
| 2025-02-20 |
006104 |
華泰柏瑞量化智慧混合C |
1.6101 |
1.7597 |
1.6040 |
1.7536 |
0.0061 |
0.38% |
| 2025-02-19 |
006104 |
華泰柏瑞量化智慧混合C |
1.6040 |
1.7536 |
1.5818 |
1.7314 |
0.0222 |
1.40% |
| 2025-02-18 |
006104 |
華泰柏瑞量化智慧混合C |
1.5818 |
1.7314 |
1.6018 |
1.7514 |
-0.0200 |
-1.25% |
| 2025-02-17 |
006104 |
華泰柏瑞量化智慧混合C |
1.6018 |
1.7514 |
1.6038 |
1.7534 |
-0.0020 |
-0.12% |
| 2025-02-14 |
006104 |
華泰柏瑞量化智慧混合C |
1.6038 |
1.7534 |
1.5960 |
1.7456 |
0.0078 |
0.49% |
| 2025-02-13 |
006104 |
華泰柏瑞量化智慧混合C |
1.5960 |
1.7456 |
1.6115 |
1.7611 |
-0.0155 |
-0.96% |
| 2025-02-12 |
006104 |
華泰柏瑞量化智慧混合C |
1.6115 |
1.7611 |
1.6001 |
1.7497 |
0.0114 |
0.71% |
| 2025-02-11 |
006104 |
華泰柏瑞量化智慧混合C |
1.6001 |
1.7497 |
1.6046 |
1.7542 |
-0.0045 |
-0.28% |
| 2025-02-10 |
006104 |
華泰柏瑞量化智慧混合C |
1.6046 |
1.7542 |
1.5992 |
1.7488 |
0.0054 |
0.34% |
| 2025-02-07 |
006104 |
華泰柏瑞量化智慧混合C |
1.5992 |
1.7488 |
1.5825 |
1.7321 |
0.0167 |
1.06% |
| 2025-02-06 |
006104 |
華泰柏瑞量化智慧混合C |
1.5825 |
1.7321 |
1.5537 |
1.7033 |
0.0288 |
1.85% |
| 2025-02-05 |
006104 |
華泰柏瑞量化智慧混合C |
1.5537 |
1.7033 |
1.5671 |
1.7167 |
-0.0134 |
-0.86% |
| 2025-01-27 |
006104 |
華泰柏瑞量化智慧混合C |
1.5671 |
1.7167 |
1.5740 |
1.7236 |
-0.0069 |
-0.44% |
| 2025-01-22 |
006104 |
華泰柏瑞量化智慧混合C |
1.5600 |
1.7096 |
1.5657 |
1.7153 |
-0.0057 |
-0.36% |
| 2025-01-14 |
006104 |
華泰柏瑞量化智慧混合C |
1.5345 |
1.6841 |
1.4892 |
1.6388 |
0.0453 |
3.04% |
| 2025-01-13 |
006104 |
華泰柏瑞量化智慧混合C |
1.4892 |
1.6388 |
1.4901 |
1.6397 |
-0.0009 |
-0.06% |
| 2025-01-10 |
006104 |
華泰柏瑞量化智慧混合C |
1.4901 |
1.6397 |
1.5091 |
1.6587 |
-0.0190 |
-1.26% |
| 2025-01-09 |
006104 |
華泰柏瑞量化智慧混合C |
1.5091 |
1.6587 |
1.5129 |
1.6625 |
-0.0038 |
-0.25% |
| 2025-01-08 |
006104 |
華泰柏瑞量化智慧混合C |
1.5129 |
1.6625 |
1.5088 |
1.6584 |
0.0041 |
0.27% |
| 2025-01-07 |
006104 |
華泰柏瑞量化智慧混合C |
1.5088 |
1.6584 |
1.4924 |
1.6420 |
0.0164 |
1.10% |
| 2025-01-06 |
006104 |
華泰柏瑞量化智慧混合C |
1.4924 |
1.6420 |
1.4895 |
1.6391 |
0.0029 |
0.19% |
| 2025-01-03 |
006104 |
華泰柏瑞量化智慧混合C |
1.4895 |
1.6391 |
1.5093 |
1.6589 |
-0.0198 |
-1.31% |
| 2025-01-02 |
006104 |
華泰柏瑞量化智慧混合C |
1.5093 |
1.6589 |
1.5495 |
1.6991 |
-0.0402 |
-2.59% |
| 2024-12-31 |
006104 |
華泰柏瑞量化智慧混合C |
1.5495 |
1.6991 |
1.5841 |
1.7337 |
-0.0346 |
-2.18% |
| 2024-12-26 |
006104 |
華泰柏瑞量化智慧混合C |
1.5788 |
1.7284 |
1.5684 |
1.7180 |
0.0104 |
0.66% |
| 2024-12-25 |
006104 |
華泰柏瑞量化智慧混合C |
1.5684 |
1.7180 |
1.5772 |
1.7268 |
-0.0088 |
-0.56% |
| 2024-12-24 |
006104 |
華泰柏瑞量化智慧混合C |
1.5772 |
1.7268 |
1.5552 |
1.7048 |
0.0220 |
1.41% |
| 2024-12-23 |
006104 |
華泰柏瑞量化智慧混合C |
1.5552 |
1.7048 |
1.5769 |
1.7265 |
-0.0217 |
-1.38% |
| 2024-12-20 |
006104 |
華泰柏瑞量化智慧混合C |
1.5769 |
1.7265 |
1.5707 |
1.7203 |
0.0062 |
0.39% |
| 2024-12-19 |
006104 |
華泰柏瑞量化智慧混合C |
1.5707 |
1.7203 |
1.5672 |
1.7168 |
0.0035 |
0.22% |
| 2024-12-18 |
006104 |
華泰柏瑞量化智慧混合C |
1.5672 |
1.7168 |
1.5587 |
1.7083 |
0.0085 |
0.55% |
| 2024-12-17 |
006104 |
華泰柏瑞量化智慧混合C |
1.5587 |
1.7083 |
1.5697 |
1.7193 |
-0.0110 |
-0.70% |
| 2024-12-16 |
006104 |
華泰柏瑞量化智慧混合C |
1.5697 |
1.7193 |
1.5906 |
1.7402 |
-0.0209 |
-1.31% |
| 2024-12-13 |
006104 |
華泰柏瑞量化智慧混合C |
1.5906 |
1.7402 |
1.6168 |
1.7664 |
-0.0262 |
-1.62% |
| 2024-12-12 |
006104 |
華泰柏瑞量化智慧混合C |
1.6168 |
1.7664 |
1.5995 |
1.7491 |
0.0173 |
1.08% |
| 2024-12-11 |
006104 |
華泰柏瑞量化智慧混合C |
1.5995 |
1.7491 |
1.5832 |
1.7328 |
0.0163 |
1.03% |
| 2024-12-10 |
006104 |
華泰柏瑞量化智慧混合C |
1.5832 |
1.7328 |
1.5707 |
1.7203 |
0.0125 |
0.80% |
| 2024-12-09 |
006104 |
華泰柏瑞量化智慧混合C |
1.5707 |
1.7203 |
1.5756 |
1.7252 |
-0.0049 |
-0.31% |
| 2024-12-06 |
006104 |
華泰柏瑞量化智慧混合C |
1.5756 |
1.7252 |
1.5568 |
1.7064 |
0.0188 |
1.21% |
| 2024-12-05 |
006104 |
華泰柏瑞量化智慧混合C |
1.5568 |
1.7064 |
1.5510 |
1.7006 |
0.0058 |
0.37% |
| 2024-12-04 |
006104 |
華泰柏瑞量化智慧混合C |
1.5510 |
1.7006 |
1.5640 |
1.7136 |
-0.0130 |
-0.83% |
| 2024-12-03 |
006104 |
華泰柏瑞量化智慧混合C |
1.5640 |
1.7136 |
1.5671 |
1.7167 |
-0.0031 |
-0.20% |
| 2024-12-02 |
006104 |
華泰柏瑞量化智慧混合C |
1.5671 |
1.7167 |
1.5484 |
1.6980 |
0.0187 |
1.21% |
| 2024-11-29 |
006104 |
華泰柏瑞量化智慧混合C |
1.5484 |
1.6980 |
1.5217 |
1.6713 |
0.0267 |
1.75% |
| 2024-11-28 |
006104 |
華泰柏瑞量化智慧混合C |
1.5217 |
1.6713 |
1.5327 |
1.6823 |
-0.0110 |
-0.72% |
| 2024-11-27 |
006104 |
華泰柏瑞量化智慧混合C |
1.5327 |
1.6823 |
1.5029 |
1.6525 |
0.0298 |
1.98% |
| 2024-11-26 |
006104 |
華泰柏瑞量化智慧混合C |
1.5029 |
1.6525 |
1.5110 |
1.6606 |
-0.0081 |
-0.54% |
| 2024-11-25 |
006104 |
華泰柏瑞量化智慧混合C |
1.5110 |
1.6606 |
1.5145 |
1.6641 |
-0.0035 |
-0.23% |
