工銀聚?；旌螦基金凈值查詢(005943)
今天最新凈值
1.3688
0.0022 0.1600%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.3676
-0.0012 -0.0905%
- 累計(jì)凈值：1.3688
- 成立日期：2018-09-21
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.4154億
- 最近資產(chǎn)：0.56億
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：李敏 李昱
近一年,工銀聚?；旌螦(005943)基金累計(jì)收益率3.53%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
005943 |
工銀聚?；旌螦 |
1.3659 |
1.3659 |
1.3688 |
1.3688 |
-0.0029 |
-0.21% |
| 2025-05-21 |
005943 |
工銀聚?；旌螦 |
1.3688 |
1.3688 |
1.3666 |
1.3666 |
0.0022 |
0.16% |
| 2025-05-20 |
005943 |
工銀聚福混合A |
1.3666 |
1.3666 |
1.3642 |
1.3642 |
0.0024 |
0.18% |
| 2025-05-19 |
005943 |
工銀聚?；旌螦 |
1.3642 |
1.3642 |
1.3615 |
1.3615 |
0.0027 |
0.20% |
| 2025-05-16 |
005943 |
工銀聚?；旌螦 |
1.3615 |
1.3615 |
1.3640 |
1.3640 |
-0.0025 |
-0.18% |
| 2025-05-15 |
005943 |
工銀聚?；旌螦 |
1.3640 |
1.3640 |
1.3657 |
1.3657 |
-0.0017 |
-0.12% |
| 2025-05-14 |
005943 |
工銀聚?；旌螦 |
1.3657 |
1.3657 |
1.3651 |
1.3651 |
0.0006 |
0.04% |
| 2025-05-13 |
005943 |
工銀聚?；旌螦 |
1.3651 |
1.3651 |
1.3637 |
1.3637 |
0.0014 |
0.10% |
| 2025-05-12 |
005943 |
工銀聚?；旌螦 |
1.3637 |
1.3637 |
1.3642 |
1.3642 |
-0.0005 |
-0.04% |
| 2025-05-09 |
005943 |
工銀聚?；旌螦 |
1.3642 |
1.3642 |
1.3630 |
1.3630 |
0.0012 |
0.09% |
|
|
| 2025-05-08 |
005943 |
工銀聚福混合A |
1.3630 |
1.3630 |
1.3616 |
1.3616 |
0.0014 |
0.10% |
| 2025-05-07 |
005943 |
工銀聚?；旌螦 |
1.3616 |
1.3616 |
1.3609 |
1.3609 |
0.0007 |
0.05% |
| 2025-05-06 |
005943 |
工銀聚?；旌螦 |
1.3609 |
1.3609 |
1.3578 |
1.3578 |
0.0031 |
0.23% |
| 2025-04-30 |
005943 |
工銀聚福混合A |
1.3578 |
1.3578 |
1.3591 |
1.3591 |
-0.0013 |
-0.10% |
| 2025-04-29 |
005943 |
工銀聚?；旌螦 |
1.3591 |
1.3591 |
1.3570 |
1.3570 |
0.0021 |
0.15% |
| 2025-04-28 |
005943 |
工銀聚福混合A |
1.3570 |
1.3570 |
1.3576 |
1.3576 |
-0.0006 |
-0.04% |
| 2025-04-25 |
005943 |
工銀聚?；旌螦 |
1.3576 |
1.3576 |
1.3576 |
1.3576 |
0.0000 |
0.00% |
| 2025-04-24 |
005943 |
工銀聚?；旌螦 |
1.3576 |
1.3576 |
1.3573 |
1.3573 |
0.0003 |
0.02% |
| 2025-04-23 |
005943 |
工銀聚福混合A |
1.3573 |
1.3573 |
1.3598 |
1.3598 |
-0.0025 |
-0.18% |
| 2025-04-22 |
005943 |
工銀聚?；旌螦 |
1.3598 |
1.3598 |
1.3592 |
1.3592 |
0.0006 |
0.04% |
| 2025-04-21 |
005943 |
工銀聚?；旌螦 |
1.3592 |
1.3592 |
1.3572 |
1.3572 |
0.0020 |
0.15% |
| 2025-04-18 |
005943 |
工銀聚?；旌螦 |
1.3572 |
1.3572 |
1.3580 |
1.3580 |
-0.0008 |
-0.06% |
| 2025-04-17 |
005943 |
工銀聚?；旌螦 |
1.3580 |
1.3580 |
1.3588 |
1.3588 |
-0.0008 |
-0.06% |
| 2025-04-16 |
005943 |
工銀聚?；旌螦 |
1.3588 |
1.3588 |
1.3591 |
1.3591 |
-0.0003 |
-0.02% |
| 2025-04-15 |
005943 |
工銀聚?；旌螦 |
1.3591 |
1.3591 |
1.3587 |
1.3587 |
0.0004 |
0.03% |
|
|
| 2025-04-14 |
005943 |
工銀聚福混合A |
1.3587 |
1.3587 |
1.3560 |
1.3560 |
0.0027 |
0.20% |
| 2025-04-11 |
005943 |
工銀聚?；旌螦 |
1.3560 |
1.3560 |
1.3571 |
1.3571 |
-0.0011 |
-0.08% |
| 2025-04-10 |
005943 |
工銀聚?；旌螦 |
1.3571 |
1.3571 |
1.3522 |
1.3522 |
0.0049 |
0.36% |
| 2025-04-09 |
005943 |
工銀聚?；旌螦 |
1.3522 |
1.3522 |
1.3491 |
1.3491 |
0.0031 |
0.23% |
| 2025-04-08 |
005943 |
工銀聚福混合A |
1.3491 |
1.3491 |
1.3431 |
1.3431 |
0.0060 |
0.45% |
| 2025-04-07 |
005943 |
工銀聚?；旌螦 |
1.3431 |
1.3431 |
1.3643 |
1.3643 |
-0.0212 |
-1.55% |
| 2025-04-03 |
005943 |
工銀聚?；旌螦 |
1.3643 |
1.3643 |
1.3645 |
1.3645 |
-0.0002 |
-0.01% |
| 2025-04-02 |
005943 |
工銀聚福混合A |
1.3645 |
1.3645 |
1.3639 |
1.3639 |
0.0006 |
0.04% |
| 2025-04-01 |
005943 |
工銀聚?；旌螦 |
1.3639 |
1.3639 |
1.3600 |
1.3600 |
0.0039 |
0.29% |
| 2025-03-31 |
005943 |
工銀聚?；旌螦 |
1.3600 |
1.3600 |
1.3633 |
1.3633 |
-0.0033 |
-0.24% |
| 2025-03-28 |
005943 |
工銀聚福混合A |
1.3633 |
1.3633 |
1.3648 |
1.3648 |
-0.0015 |
-0.11% |
| 2025-03-27 |
005943 |
工銀聚?；旌螦 |
1.3648 |
1.3648 |
1.3629 |
1.3629 |
0.0019 |
0.14% |
| 2025-03-26 |
005943 |
工銀聚?；旌螦 |
1.3629 |
1.3629 |
1.3640 |
1.3640 |
-0.0011 |
-0.08% |
| 2025-03-25 |
005943 |
工銀聚?；旌螦 |
1.3640 |
1.3640 |
1.3639 |
1.3639 |
0.0001 |
0.01% |
| 2025-03-24 |
005943 |
工銀聚?；旌螦 |
1.3639 |
1.3639 |
1.3624 |
1.3624 |
0.0015 |
0.11% |
| 2025-03-21 |
005943 |
工銀聚?；旌螦 |
1.3624 |
1.3624 |
1.3650 |
1.3650 |
-0.0026 |
-0.19% |
| 2025-03-20 |
005943 |
工銀聚?；旌螦 |
1.3650 |
1.3650 |
1.3668 |
1.3668 |
-0.0018 |
-0.13% |
| 2025-03-19 |
005943 |
工銀聚福混合A |
1.3668 |
1.3668 |
1.3687 |
1.3687 |
-0.0019 |
-0.14% |
| 2025-03-18 |
005943 |
工銀聚?；旌螦 |
1.3687 |
1.3687 |
1.3690 |
1.3690 |
-0.0003 |
-0.02% |
| 2025-03-17 |
005943 |
工銀聚?；旌螦 |
1.3690 |
1.3690 |
1.3687 |
1.3687 |
0.0003 |
0.02% |
| 2025-03-14 |
005943 |
工銀聚?；旌螦 |
1.3687 |
1.3687 |
1.3605 |
1.3605 |
0.0082 |
0.60% |
| 2025-03-13 |
005943 |
工銀聚福混合A |
1.3605 |
1.3605 |
1.3587 |
1.3587 |
0.0018 |
0.13% |
| 2025-03-12 |
005943 |
工銀聚?；旌螦 |
1.3587 |
1.3587 |
1.3594 |
1.3594 |
-0.0007 |
-0.05% |
| 2025-03-11 |
005943 |
工銀聚福混合A |
1.3594 |
1.3594 |
1.3578 |
1.3578 |
0.0016 |
0.12% |
| 2025-03-10 |
005943 |
工銀聚?；旌螦 |
1.3578 |
1.3578 |
1.3590 |
1.3590 |
-0.0012 |
-0.09% |
| 2025-03-07 |
005943 |
工銀聚?；旌螦 |
1.3590 |
1.3590 |
1.3600 |
1.3600 |
-0.0010 |
-0.07% |
| 2025-03-06 |
005943 |
工銀聚?；旌螦 |
1.3600 |
1.3600 |
1.3577 |
1.3577 |
0.0023 |
0.17% |
| 2025-03-05 |
005943 |
工銀聚?；旌螦 |
1.3577 |
1.3577 |
1.3572 |
1.3572 |
0.0005 |
0.04% |
| 2025-03-04 |
005943 |
工銀聚?；旌螦 |
1.3572 |
1.3572 |
1.3574 |
1.3574 |
-0.0002 |
-0.01% |
| 2025-03-03 |
005943 |
工銀聚?；旌螦 |
1.3574 |
1.3574 |
1.3559 |
1.3559 |
0.0015 |
0.11% |
| 2025-02-28 |
005943 |
工銀聚?；旌螦 |
1.3559 |
1.3559 |
1.3624 |
1.3624 |
-0.0065 |
-0.48% |
| 2025-02-27 |
005943 |
工銀聚福混合A |
1.3624 |
1.3624 |
1.3602 |
1.3602 |
0.0022 |
0.16% |
| 2025-02-26 |
005943 |
工銀聚?；旌螦 |
1.3602 |
1.3602 |
1.3545 |
1.3545 |
0.0057 |
0.42% |
| 2025-02-25 |
005943 |
工銀聚福混合A |
1.3545 |
1.3545 |
1.3598 |
1.3598 |
-0.0053 |
-0.39% |
| 2025-02-24 |
005943 |
工銀聚?；旌螦 |
1.3598 |
1.3598 |
1.3606 |
1.3606 |
-0.0008 |
-0.06% |
| 2025-02-21 |
005943 |
工銀聚?；旌螦 |
1.3606 |
1.3606 |
1.3610 |
1.3610 |
-0.0004 |
-0.03% |
| 2025-02-20 |
005943 |
工銀聚?；旌螦 |
1.3610 |
1.3610 |
1.3611 |
1.3611 |
-0.0001 |
-0.01% |
| 2025-02-19 |
005943 |
工銀聚?；旌螦 |
1.3611 |
1.3611 |
1.3583 |
1.3583 |
0.0028 |
0.21% |
| 2025-02-18 |
005943 |
工銀聚福混合A |
1.3583 |
1.3583 |
1.3603 |
1.3603 |
-0.0020 |
-0.15% |
| 2025-02-17 |
005943 |
工銀聚?；旌螦 |
1.3603 |
1.3603 |
1.3572 |
1.3572 |
0.0031 |
0.23% |
| 2025-02-14 |
005943 |
工銀聚福混合A |
1.3572 |
1.3572 |
1.3566 |
1.3566 |
0.0006 |
0.04% |
| 2025-02-13 |
005943 |
工銀聚?；旌螦 |
1.3566 |
1.3566 |
1.3584 |
1.3584 |
-0.0018 |
-0.13% |
| 2025-02-12 |
005943 |
工銀聚?；旌螦 |
1.3584 |
1.3584 |
1.3566 |
1.3566 |
0.0018 |
0.13% |
| 2025-02-11 |
005943 |
工銀聚福混合A |
1.3566 |
1.3566 |
1.3575 |
1.3575 |
-0.0009 |
-0.07% |
| 2025-02-10 |
005943 |
工銀聚?；旌螦 |
1.3575 |
1.3575 |
1.3564 |
1.3564 |
0.0011 |
0.08% |
| 2025-02-07 |
005943 |
工銀聚福混合A |
1.3564 |
1.3564 |
1.3527 |
1.3527 |
0.0037 |
0.27% |
| 2025-02-06 |
005943 |
工銀聚?；旌螦 |
1.3527 |
1.3527 |
1.3509 |
1.3509 |
0.0018 |
0.13% |
| 2025-02-05 |
005943 |
工銀聚福混合A |
1.3509 |
1.3509 |
1.3573 |
1.3573 |
-0.0064 |
-0.47% |
| 2025-01-27 |
005943 |
工銀聚?；旌螦 |
1.3573 |
1.3573 |
1.3565 |
1.3565 |
0.0008 |
0.06% |
| 2025-01-22 |
005943 |
工銀聚福混合A |
1.3536 |
1.3536 |
1.3556 |
1.3556 |
-0.0020 |
-0.15% |
| 2025-01-14 |
005943 |
工銀聚?；旌螦 |
1.3521 |
1.3521 |
1.3444 |
1.3444 |
0.0077 |
0.57% |
| 2025-01-13 |
005943 |
工銀聚福混合A |
1.3444 |
1.3444 |
1.3450 |
1.3450 |
-0.0006 |
-0.04% |
| 2025-01-10 |
005943 |
工銀聚?；旌螦 |
1.3450 |
1.3450 |
1.3503 |
1.3503 |
-0.0053 |
-0.39% |
| 2025-01-09 |
005943 |
工銀聚福混合A |
1.3503 |
1.3503 |
1.3534 |
1.3534 |
-0.0031 |
-0.23% |
| 2025-01-08 |
005943 |
工銀聚?；旌螦 |
1.3534 |
1.3534 |
1.3546 |
1.3546 |
-0.0012 |
-0.09% |
| 2025-01-07 |
005943 |
工銀聚?；旌螦 |
1.3546 |
1.3546 |
1.3551 |
1.3551 |
-0.0005 |
-0.04% |
| 2025-01-06 |
005943 |
工銀聚福混合A |
1.3551 |
1.3551 |
1.3552 |
1.3552 |
-0.0001 |
-0.01% |
| 2025-01-03 |
005943 |
工銀聚?；旌螦 |
1.3552 |
1.3552 |
1.3588 |
1.3588 |
-0.0036 |
-0.26% |
| 2025-01-02 |
005943 |
工銀聚?；旌螦 |
1.3588 |
1.3588 |
1.3657 |
1.3657 |
-0.0069 |
-0.51% |
| 2024-12-31 |
005943 |
工銀聚福混合A |
1.3657 |
1.3657 |
1.3712 |
1.3712 |
-0.0055 |
-0.40% |
| 2024-12-26 |
005943 |
工銀聚?；旌螦 |
1.3702 |
1.3702 |
1.3696 |
1.3696 |
0.0006 |
0.04% |
| 2024-12-25 |
005943 |
工銀聚?；旌螦 |
1.3696 |
1.3696 |
1.3705 |
1.3705 |
-0.0009 |
-0.07% |
| 2024-12-24 |
005943 |
工銀聚?；旌螦 |
1.3705 |
1.3705 |
1.3649 |
1.3649 |
0.0056 |
0.41% |
| 2024-12-23 |
005943 |
工銀聚?；旌螦 |
1.3649 |
1.3649 |
1.3678 |
1.3678 |
-0.0029 |
-0.21% |
| 2024-12-20 |
005943 |
工銀聚?；旌螦 |
1.3678 |
1.3678 |
1.3670 |
1.3670 |
0.0008 |
0.06% |
| 2024-12-19 |
005943 |
工銀聚福混合A |
1.3670 |
1.3670 |
1.3671 |
1.3671 |
-0.0001 |
-0.01% |
| 2024-12-18 |
005943 |
工銀聚?；旌螦 |
1.3671 |
1.3671 |
1.3660 |
1.3660 |
0.0011 |
0.08% |
| 2024-12-17 |
005943 |
工銀聚福混合A |
1.3660 |
1.3660 |
1.3695 |
1.3695 |
-0.0035 |
-0.26% |
| 2024-12-16 |
005943 |
工銀聚?；旌螦 |
1.3695 |
1.3695 |
1.3711 |
1.3711 |
-0.0016 |
-0.12% |
| 2024-12-13 |
005943 |
工銀聚?；旌螦 |
1.3711 |
1.3711 |
1.3762 |
1.3762 |
-0.0051 |
-0.37% |
| 2024-12-12 |
005943 |
工銀聚福混合A |
1.3762 |
1.3762 |
1.3698 |
1.3698 |
0.0064 |
0.47% |
| 2024-12-11 |
005943 |
工銀聚?；旌螦 |
1.3698 |
1.3698 |
1.3646 |
1.3646 |
0.0052 |
0.38% |
| 2024-12-10 |
005943 |
工銀聚?；旌螦 |
1.3646 |
1.3646 |
1.3581 |
1.3581 |
0.0065 |
0.48% |
| 2024-12-09 |
005943 |
工銀聚?；旌螦 |
1.3581 |
1.3581 |
1.3586 |
1.3586 |
-0.0005 |
-0.04% |
| 2024-12-06 |
005943 |
工銀聚?；旌螦 |
1.3586 |
1.3586 |
1.3525 |
1.3525 |
0.0061 |
0.45% |
| 2024-12-05 |
005943 |
工銀聚?；旌螦 |
1.3525 |
1.3525 |
1.3515 |
1.3515 |
0.0010 |
0.07% |
| 2024-12-04 |
005943 |
工銀聚?；旌螦 |
1.3515 |
1.3515 |
1.3541 |
1.3541 |
-0.0026 |
-0.19% |
| 2024-12-03 |
005943 |
工銀聚?；旌螦 |
1.3541 |
1.3541 |
1.3542 |
1.3542 |
-0.0001 |
-0.01% |
| 2024-12-02 |
005943 |
工銀聚?；旌螦 |
1.3542 |
1.3542 |
1.3481 |
1.3481 |
0.0061 |
0.45% |
| 2024-11-29 |
005943 |
工銀聚?；旌螦 |
1.3481 |
1.3481 |
1.3432 |
1.3432 |
0.0049 |
0.36% |
| 2024-11-28 |
005943 |
工銀聚?；旌螦 |
1.3432 |
1.3432 |
1.3437 |
1.3437 |
-0.0005 |
-0.04% |
| 2024-11-27 |
005943 |
工銀聚?；旌螦 |
1.3437 |
1.3437 |
1.3377 |
1.3377 |
0.0060 |
0.45% |
| 2024-11-26 |
005943 |
工銀聚福混合A |
1.3377 |
1.3377 |
1.3367 |
1.3367 |
0.0010 |
0.07% |
| 2024-11-25 |
005943 |
工銀聚?；旌螦 |
1.3367 |
1.3367 |
1.3371 |
1.3371 |
-0.0004 |
-0.03% |
| 2024-11-22 |
005943 |
工銀聚?；旌螦 |
1.3371 |
1.3371 |
1.3496 |
1.3496 |
-0.0125 |
-0.93% |
| 2024-11-21 |
005943 |
工銀聚?；旌螦 |
1.3496 |
1.3496 |
1.3508 |
1.3508 |
-0.0012 |
-0.09% |
| 2024-11-20 |
005943 |
工銀聚?；旌螦 |
1.3508 |
1.3508 |
1.3485 |
1.3485 |
0.0023 |
0.17% |
| 2024-11-19 |
005943 |
工銀聚?；旌螦 |
1.3485 |
1.3485 |
1.3457 |
1.3457 |
0.0028 |
0.21% |
| 2024-11-18 |
005943 |
工銀聚?；旌螦 |
1.3457 |
1.3457 |
1.3459 |
1.3459 |
-0.0002 |
-0.01% |
| 2024-11-15 |
005943 |
工銀聚?；旌螦 |
1.3459 |
1.3459 |
1.3499 |
1.3499 |
-0.0040 |
-0.30% |
| 2024-11-14 |
005943 |
工銀聚?；旌螦 |
1.3499 |
1.3499 |
1.3577 |
1.3577 |
-0.0078 |
-0.57% |
| 2024-11-13 |
005943 |
工銀聚?；旌螦 |
1.3577 |
1.3577 |
1.3559 |
1.3559 |
0.0018 |
0.13% |
| 2024-11-12 |
005943 |
工銀聚?；旌螦 |
1.3559 |
1.3559 |
1.3586 |
1.3586 |
-0.0027 |
-0.20% |
| 2024-11-11 |
005943 |
工銀聚福混合A |
1.3586 |
1.3586 |
1.3561 |
1.3561 |
0.0025 |
0.18% |
| 2024-11-08 |
005943 |
工銀聚?；旌螦 |
1.3561 |
1.3561 |
1.3595 |
1.3595 |
-0.0034 |
-0.25% |
| 2024-11-07 |
005943 |
工銀聚?；旌螦 |
1.3595 |
1.3595 |
1.3495 |
1.3495 |
0.0100 |
0.74% |
| 2024-11-06 |
005943 |
工銀聚?；旌螦 |
1.3495 |
1.3495 |
1.3496 |
1.3496 |
-0.0001 |
-0.01% |
| 2024-11-05 |
005943 |
工銀聚福混合A |
1.3496 |
1.3496 |
1.3428 |
1.3428 |
0.0068 |
0.51% |
| 2024-11-04 |
005943 |
工銀聚?；旌螦 |
1.3428 |
1.3428 |
1.3388 |
1.3388 |
0.0040 |
0.30% |
| 2024-11-01 |
005943 |
工銀聚?；旌螦 |
1.3388 |
1.3388 |
1.3361 |
1.3361 |
0.0027 |
0.20% |
| 2024-10-31 |
005943 |
工銀聚福混合A |
1.3361 |
1.3361 |
1.3353 |
1.3353 |
0.0008 |
0.06% |
| 2024-10-30 |
005943 |
工銀聚?；旌螦 |
1.3353 |
1.3353 |
1.3391 |
1.3391 |
-0.0038 |
-0.28% |
| 2024-10-29 |
005943 |
工銀聚?；旌螦 |
1.3391 |
1.3391 |
1.3431 |
1.3431 |
-0.0040 |
-0.30% |
| 2024-10-28 |
005943 |
工銀聚福混合A |
1.3431 |
1.3431 |
1.3424 |
1.3424 |
0.0007 |
0.05% |
| 2024-10-25 |
005943 |
工銀聚?；旌螦 |
1.3424 |
1.3424 |
1.3408 |
1.3408 |
0.0016 |
0.12% |
| 2024-10-24 |
005943 |
工銀聚?；旌螦 |
1.3408 |
1.3408 |
1.3461 |
1.3461 |
-0.0053 |
-0.39% |
| 2024-10-23 |
005943 |
工銀聚?；旌螦 |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
0.0000 |
0.00% |
| 2024-10-22 |
005943 |
工銀聚?；旌螦 |
1.3461 |
1.3461 |
1.3441 |
1.3441 |
0.0020 |
0.15% |
| 2024-10-21 |
005943 |
工銀聚福混合A |
1.3441 |
1.3441 |
1.3424 |
1.3424 |
0.0017 |
0.13% |
| 2024-10-18 |
005943 |
工銀聚福混合A |
1.3424 |
1.3424 |
1.3335 |
1.3335 |
0.0089 |
0.67% |
| 2024-10-17 |
005943 |
工銀聚?；旌螦 |
1.3335 |
1.3335 |
1.3371 |
1.3371 |
-0.0036 |
-0.27% |
| 2024-10-16 |
005943 |
工銀聚?；旌螦 |
1.3371 |
1.3371 |
1.3365 |
1.3365 |
0.0006 |
0.04% |
| 2024-10-15 |
005943 |
工銀聚福混合A |
1.3365 |
1.3365 |
1.3435 |
1.3435 |
-0.0070 |
-0.52% |
| 2024-10-14 |
005943 |
工銀聚?；旌螦 |
1.3435 |
1.3435 |
1.3353 |
1.3353 |
0.0082 |
0.61% |
| 2024-10-11 |
005943 |
工銀聚?；旌螦 |
1.3353 |
1.3353 |
1.3434 |
1.3434 |
-0.0081 |
-0.60% |
| 2024-10-10 |
005943 |
工銀聚福混合A |
1.3434 |
1.3434 |
1.3344 |
1.3344 |
0.0090 |
0.67% |
| 2024-10-09 |
005943 |
工銀聚?；旌螦 |
1.3344 |
1.3344 |
1.3641 |
1.3641 |
-0.0297 |
-2.18% |
| 2024-10-08 |
005943 |
工銀聚?；旌螦 |
1.3641 |
1.3641 |
1.3480 |
1.3480 |
0.0161 |
1.19% |
| 2024-09-30 |
005943 |
工銀聚?；旌螦 |
1.3480 |
1.3480 |
1.3232 |
1.3232 |
0.0248 |
1.87% |
| 2024-09-27 |
005943 |
工銀聚?；旌螦 |
1.3232 |
1.3232 |
1.3134 |
1.3134 |
0.0098 |
0.75% |
| 2024-09-26 |
005943 |
工銀聚?；旌螦 |
1.3134 |
1.3134 |
1.3012 |
1.3012 |
0.0122 |
0.94% |
| 2024-09-25 |
005943 |
工銀聚?；旌螦 |
1.3012 |
1.3012 |
1.2976 |
1.2976 |
0.0036 |
0.28% |
| 2024-09-24 |
005943 |
工銀聚?；旌螦 |
1.2976 |
1.2976 |
1.2852 |
1.2852 |
0.0124 |
0.96% |
| 2024-09-23 |
005943 |
工銀聚福混合A |
1.2852 |
1.2852 |
1.2851 |
1.2851 |
0.0001 |
0.01% |
| 2024-09-20 |
005943 |
工銀聚福混合A |
1.2851 |
1.2851 |
1.2861 |
1.2861 |
-0.0010 |
-0.08% |
| 2024-09-19 |
005943 |
工銀聚?；旌螦 |
1.2861 |
1.2861 |
1.2847 |
1.2847 |
0.0014 |
0.11% |
| 2024-09-18 |
005943 |
工銀聚?；旌螦 |
1.2847 |
1.2847 |
1.2816 |
1.2816 |
0.0031 |
0.24% |
| 2024-09-13 |
005943 |
工銀聚?；旌螦 |
1.2816 |
1.2816 |
1.2823 |
1.2823 |
-0.0007 |
-0.05% |
| 2024-09-12 |
005943 |
工銀聚?；旌螦 |
1.2823 |
1.2823 |
1.2838 |
1.2838 |
-0.0015 |
-0.12% |
| 2024-09-11 |
005943 |
工銀聚?；旌螦 |
1.2838 |
1.2838 |
1.2844 |
1.2844 |
-0.0006 |
-0.05% |
| 2024-09-10 |
005943 |
工銀聚福混合A |
1.2844 |
1.2844 |
1.2850 |
1.2850 |
-0.0006 |
-0.05% |
| 2024-09-09 |
005943 |
工銀聚?；旌螦 |
1.2850 |
1.2850 |
1.2902 |
1.2902 |
-0.0052 |
-0.40% |
| 2024-09-06 |
005943 |
工銀聚?；旌螦 |
1.2902 |
1.2902 |
1.2922 |
1.2922 |
-0.0020 |
-0.15% |
| 2024-09-05 |
005943 |
工銀聚?；旌螦 |
1.2922 |
1.2922 |
1.2910 |
1.2910 |
0.0012 |
0.09% |
| 2024-09-04 |
005943 |
工銀聚福混合A |
1.2910 |
1.2910 |
1.2927 |
1.2927 |
-0.0017 |
-0.13% |
| 2024-09-03 |
005943 |
工銀聚?；旌螦 |
1.2927 |
1.2927 |
1.2917 |
1.2917 |
0.0010 |
0.08% |
| 2024-09-02 |
005943 |
工銀聚?；旌螦 |
1.2917 |
1.2917 |
1.2918 |
1.2918 |
-0.0001 |
-0.01% |
| 2024-08-30 |
005943 |
工銀聚?；旌螦 |
1.2918 |
1.2918 |
1.2887 |
1.2887 |
0.0031 |
0.24% |
| 2024-08-29 |
005943 |
工銀聚?；旌螦 |
1.2887 |
1.2887 |
1.2914 |
1.2914 |
-0.0027 |
-0.21% |
| 2024-08-28 |
005943 |
工銀聚?；旌螦 |
1.2914 |
1.2914 |
1.2921 |
1.2921 |
-0.0007 |
-0.05% |
| 2024-08-27 |
005943 |
工銀聚?；旌螦 |
1.2921 |
1.2921 |
1.2943 |
1.2943 |
-0.0022 |
-0.17% |
| 2024-08-26 |
005943 |
工銀聚?；旌螦 |
1.2943 |
1.2943 |
1.2926 |
1.2926 |
0.0017 |
0.13% |
| 2024-08-23 |
005943 |
工銀聚福混合A |
1.2926 |
1.2926 |
1.2903 |
1.2903 |
0.0023 |
0.18% |
| 2024-08-22 |
005943 |
工銀聚?；旌螦 |
1.2903 |
1.2903 |
1.2884 |
1.2884 |
0.0019 |
0.15% |
| 2024-08-21 |
005943 |
工銀聚?；旌螦 |
1.2884 |
1.2884 |
1.2902 |
1.2902 |
-0.0018 |
-0.14% |
| 2024-08-20 |
005943 |
工銀聚?；旌螦 |
1.2902 |
1.2902 |
1.2931 |
1.2931 |
-0.0029 |
-0.22% |
| 2024-08-19 |
005943 |
工銀聚福混合A |
1.2931 |
1.2931 |
1.2897 |
1.2897 |
0.0034 |
0.26% |
| 2024-08-16 |
005943 |
工銀聚?；旌螦 |
1.2897 |
1.2897 |
1.2899 |
1.2899 |
-0.0002 |
-0.02% |
| 2024-08-15 |
005943 |
工銀聚?；旌螦 |
1.2899 |
1.2899 |
1.2878 |
1.2878 |
0.0021 |
0.16% |
| 2024-08-14 |
005943 |
工銀聚?；旌螦 |
1.2878 |
1.2878 |
1.2884 |
1.2884 |
-0.0006 |
-0.05% |
| 2024-08-13 |
005943 |
工銀聚?；旌螦 |
1.2884 |
1.2884 |
1.2866 |
1.2866 |
0.0018 |
0.14% |
| 2024-08-12 |
005943 |
工銀聚福混合A |
1.2866 |
1.2866 |
1.2881 |
1.2881 |
-0.0015 |
-0.12% |
| 2024-08-09 |
005943 |
工銀聚?；旌螦 |
1.2881 |
1.2881 |
1.2895 |
1.2895 |
-0.0014 |
-0.11% |
| 2024-08-08 |
005943 |
工銀聚福混合A |
1.2895 |
1.2895 |
1.2890 |
1.2890 |
0.0005 |
0.04% |
| 2024-08-07 |
005943 |
工銀聚?；旌螦 |
1.2890 |
1.2890 |
1.2881 |
1.2881 |
0.0009 |
0.07% |
| 2024-08-06 |
005943 |
工銀聚福混合A |
1.2881 |
1.2881 |
1.2898 |
1.2898 |
-0.0017 |
-0.13% |
| 2024-08-05 |
005943 |
工銀聚?；旌螦 |
1.2898 |
1.2898 |
1.2936 |
1.2936 |
-0.0038 |
-0.29% |
| 2024-08-02 |
005943 |
工銀聚?；旌螦 |
1.2936 |
1.2936 |
1.2965 |
1.2965 |
-0.0029 |
-0.22% |
| 2024-07-31 |
005943 |
工銀聚?；旌螦 |
1.2971 |
1.2971 |
1.2889 |
1.2889 |
0.0082 |
0.64% |
| 2024-07-30 |
005943 |
工銀聚福混合A |
1.2889 |
1.2889 |
1.2922 |
1.2922 |
-0.0033 |
-0.26% |
| 2024-07-29 |
005943 |
工銀聚?；旌螦 |
1.2922 |
1.2922 |
1.2926 |
1.2926 |
-0.0004 |
-0.03% |
| 2024-07-26 |
005943 |
工銀聚福混合A |
1.2926 |
1.2926 |
1.2895 |
1.2895 |
0.0031 |
0.24% |
| 2024-07-25 |
005943 |
工銀聚?；旌螦 |
1.2895 |
1.2895 |
1.2909 |
1.2909 |
-0.0014 |
-0.11% |
| 2024-07-24 |
005943 |
工銀聚?；旌螦 |
1.2909 |
1.2909 |
1.2924 |
1.2924 |
-0.0015 |
-0.12% |
| 2024-07-23 |
005943 |
工銀聚?；旌螦 |
1.2924 |
1.2924 |
1.2972 |
1.2972 |
-0.0048 |
-0.37% |
| 2024-07-22 |
005943 |
工銀聚?；旌螦 |
1.2972 |
1.2972 |
1.2992 |
1.2992 |
-0.0020 |
-0.15% |
| 2024-07-19 |
005943 |
工銀聚福混合A |
1.2992 |
1.2992 |
1.3004 |
1.3004 |
-0.0012 |
-0.09% |
| 2024-07-18 |
005943 |
工銀聚?；旌螦 |
1.3004 |
1.3004 |
1.2979 |
1.2979 |
0.0025 |
0.19% |
| 2024-07-17 |
005943 |
工銀聚福混合A |
1.2979 |
1.2979 |
1.2995 |
1.2995 |
-0.0016 |
-0.12% |
| 2024-07-16 |
005943 |
工銀聚?；旌螦 |
1.2995 |
1.2995 |
1.3002 |
1.3002 |
-0.0007 |
-0.05% |
| 2024-07-15 |
005943 |
工銀聚?；旌螦 |
1.3002 |
1.3002 |
1.2999 |
1.2999 |
0.0003 |
0.02% |
| 2024-07-12 |
005943 |
工銀聚?；旌螦 |
1.2999 |
1.2999 |
1.2985 |
1.2985 |
0.0014 |
0.11% |
| 2024-07-11 |
005943 |
工銀聚福混合A |
1.2985 |
1.2985 |
1.2942 |
1.2942 |
0.0043 |
0.33% |
| 2024-07-10 |
005943 |
工銀聚?；旌螦 |
1.2942 |
1.2942 |
1.2975 |
1.2975 |
-0.0033 |
-0.25% |
| 2024-07-09 |
005943 |
工銀聚福混合A |
1.2975 |
1.2975 |
1.2945 |
1.2945 |
0.0030 |
0.23% |
| 2024-07-08 |
005943 |
工銀聚?；旌螦 |
1.2945 |
1.2945 |
1.2975 |
1.2975 |
-0.0030 |
-0.23% |
| 2024-07-05 |
005943 |
工銀聚?；旌螦 |
1.2975 |
1.2975 |
1.2998 |
1.2998 |
-0.0023 |
-0.18% |
| 2024-07-04 |
005943 |
工銀聚?；旌螦 |
1.2998 |
1.2998 |
1.3026 |
1.3026 |
-0.0028 |
-0.21% |
| 2024-07-03 |
005943 |
工銀聚福混合A |
1.3026 |
1.3026 |
1.3052 |
1.3052 |
-0.0026 |
-0.20% |
| 2024-07-02 |
005943 |
工銀聚?；旌螦 |
1.3052 |
1.3052 |
1.3071 |
1.3071 |
-0.0019 |
-0.15% |
| 2024-07-01 |
005943 |
工銀聚?；旌螦 |
1.3071 |
1.3071 |
1.3022 |
1.3022 |
0.0049 |
0.38% |
| 2024-06-28 |
005943 |
工銀聚?；旌螦 |
1.3022 |
1.3022 |
1.3000 |
1.3000 |
0.0022 |
0.17% |
| 2024-06-27 |
005943 |
工銀聚?；旌螦 |
1.3000 |
1.3000 |
1.3036 |
1.3036 |
-0.0036 |
-0.28% |
| 2024-06-26 |
005943 |
工銀聚?；旌螦 |
1.3036 |
1.3036 |
1.3027 |
1.3027 |
0.0009 |
0.07% |
| 2024-06-25 |
005943 |
工銀聚?；旌螦 |
1.3027 |
1.3027 |
1.3018 |
1.3018 |
0.0009 |
0.07% |
| 2024-06-24 |
005943 |
工銀聚?；旌螦 |
1.3018 |
1.3018 |
1.3042 |
1.3042 |
-0.0024 |
-0.18% |
| 2024-06-21 |
005943 |
工銀聚?；旌螦 |
1.3042 |
1.3042 |
1.3054 |
1.3054 |
-0.0012 |
-0.09% |
| 2024-06-20 |
005943 |
工銀聚?；旌螦 |
1.3054 |
1.3054 |
1.3071 |
1.3071 |
-0.0017 |
-0.13% |
| 2024-06-19 |
005943 |
工銀聚?；旌螦 |
1.3071 |
1.3071 |
1.3079 |
1.3079 |
-0.0008 |
-0.06% |
| 2024-06-18 |
005943 |
工銀聚?；旌螦 |
1.3079 |
1.3079 |
1.3073 |
1.3073 |
0.0006 |
0.05% |
| 2024-06-17 |
005943 |
工銀聚?；旌螦 |
1.3073 |
1.3073 |
1.3104 |
1.3104 |
-0.0031 |
-0.24% |
| 2024-06-14 |
005943 |
工銀聚?；旌螦 |
1.3104 |
1.3104 |
1.3083 |
1.3083 |
0.0021 |
0.16% |
| 2024-06-13 |
005943 |
工銀聚?；旌螦 |
1.3083 |
1.3083 |
1.3114 |
1.3114 |
-0.0031 |
-0.24% |
| 2024-06-12 |
005943 |
工銀聚福混合A |
1.3114 |
1.3114 |
1.3096 |
1.3096 |
0.0018 |
0.14% |
| 2024-06-11 |
005943 |
工銀聚?；旌螦 |
1.3096 |
1.3096 |
1.3125 |
1.3125 |
-0.0029 |
-0.22% |
| 2024-06-07 |
005943 |
工銀聚?；旌螦 |
1.3125 |
1.3125 |
1.3122 |
1.3122 |
0.0003 |
0.02% |
| 2024-06-06 |
005943 |
工銀聚?；旌螦 |
1.3122 |
1.3122 |
1.3116 |
1.3116 |
0.0006 |
0.05% |
| 2024-06-05 |
005943 |
工銀聚?；旌螦 |
1.3116 |
1.3116 |
1.3165 |
1.3165 |
-0.0049 |
-0.37% |
| 2024-06-04 |
005943 |
工銀聚福混合A |
1.3165 |
1.3165 |
1.3117 |
1.3117 |
0.0048 |
0.37% |
| 2024-06-03 |
005943 |
工銀聚?；旌螦 |
1.3117 |
1.3117 |
1.3116 |
1.3116 |
0.0001 |
0.01% |
| 2024-05-31 |
005943 |
工銀聚?；旌螦 |
1.3116 |
1.3116 |
1.3123 |
1.3123 |
-0.0007 |
-0.05% |
| 2024-05-30 |
005943 |
工銀聚?；旌螦 |
1.3123 |
1.3123 |
1.3150 |
1.3150 |
-0.0027 |
-0.21% |
| 2024-05-29 |
005943 |
工銀聚?；旌螦 |
1.3150 |
1.3150 |
1.3149 |
1.3149 |
0.0001 |
0.01% |
| 2024-05-28 |
005943 |
工銀聚福混合A |
1.3149 |
1.3149 |
1.3172 |
1.3172 |
-0.0023 |
-0.17% |
| 2024-05-27 |
005943 |
工銀聚?；旌螦 |
1.3172 |
1.3172 |
1.3131 |
1.3131 |
0.0041 |
0.31% |
| 2024-05-24 |
005943 |
工銀聚福混合A |
1.3131 |
1.3131 |
1.3144 |
1.3144 |
-0.0013 |
-0.10% |
| 2024-05-23 |
005943 |
工銀聚?；旌螦 |
1.3144 |
1.3144 |
1.3178 |
1.3178 |
-0.0034 |
-0.26% |
