中歐興華債券基金凈值查詢(005736)
今天最新凈值
1.0604
0.0002 0.0200%
2025-05-21
近一年,中歐興華債券(005736)基金累計(jì)收益率4.36%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
005736 |
中歐興華債券 |
1.0605 |
1.2753 |
1.0604 |
1.2752 |
0.0001 |
0.01% |
| 2025-05-20 |
005736 |
中歐興華債券 |
1.0604 |
1.2752 |
1.0602 |
1.2750 |
0.0002 |
0.02% |
| 2025-05-19 |
005736 |
中歐興華債券 |
1.0602 |
1.2750 |
1.0597 |
1.2745 |
0.0005 |
0.05% |
| 2025-05-16 |
005736 |
中歐興華債券 |
1.0597 |
1.2745 |
1.0602 |
1.2750 |
-0.0005 |
-0.05% |
| 2025-05-15 |
005736 |
中歐興華債券 |
1.0602 |
1.2750 |
1.0607 |
1.2755 |
-0.0005 |
-0.05% |
| 2025-05-14 |
005736 |
中歐興華債券 |
1.0607 |
1.2755 |
1.0610 |
1.2758 |
-0.0003 |
-0.03% |
| 2025-05-13 |
005736 |
中歐興華債券 |
1.0610 |
1.2758 |
1.0599 |
1.2747 |
0.0011 |
0.10% |
| 2025-05-12 |
005736 |
中歐興華債券 |
1.0599 |
1.2747 |
1.0622 |
1.2770 |
-0.0023 |
-0.22% |
| 2025-05-09 |
005736 |
中歐興華債券 |
1.0622 |
1.2770 |
1.0619 |
1.2767 |
0.0003 |
0.03% |
| 2025-05-08 |
005736 |
中歐興華債券 |
1.0619 |
1.2767 |
1.0603 |
1.2751 |
0.0016 |
0.15% |
|
|
| 2025-05-07 |
005736 |
中歐興華債券 |
1.0603 |
1.2751 |
1.0608 |
1.2756 |
-0.0005 |
-0.05% |
| 2025-05-06 |
005736 |
中歐興華債券 |
1.0608 |
1.2756 |
1.0606 |
1.2754 |
0.0002 |
0.02% |
| 2025-04-30 |
005736 |
中歐興華債券 |
1.0606 |
1.2754 |
1.0598 |
1.2746 |
0.0008 |
0.08% |
| 2025-04-29 |
005736 |
中歐興華債券 |
1.0598 |
1.2746 |
1.0576 |
1.2724 |
0.0022 |
0.21% |
| 2025-04-28 |
005736 |
中歐興華債券 |
1.0576 |
1.2724 |
1.0568 |
1.2716 |
0.0008 |
0.08% |
| 2025-04-25 |
005736 |
中歐興華債券 |
1.0568 |
1.2716 |
1.0564 |
1.2712 |
0.0004 |
0.04% |
| 2025-04-24 |
005736 |
中歐興華債券 |
1.0564 |
1.2712 |
1.0567 |
1.2715 |
-0.0003 |
-0.03% |
| 2025-04-23 |
005736 |
中歐興華債券 |
1.0567 |
1.2715 |
1.0577 |
1.2725 |
-0.0010 |
-0.09% |
| 2025-04-22 |
005736 |
中歐興華債券 |
1.0577 |
1.2725 |
1.0569 |
1.2717 |
0.0008 |
0.08% |
| 2025-04-21 |
005736 |
中歐興華債券 |
1.0569 |
1.2717 |
1.0576 |
1.2724 |
-0.0007 |
-0.07% |
| 2025-04-18 |
005736 |
中歐興華債券 |
1.0576 |
1.2724 |
1.0577 |
1.2725 |
-0.0001 |
-0.01% |
| 2025-04-17 |
005736 |
中歐興華債券 |
1.0577 |
1.2725 |
1.0585 |
1.2733 |
-0.0008 |
-0.08% |
| 2025-04-16 |
005736 |
中歐興華債券 |
1.0585 |
1.2733 |
1.0578 |
1.2726 |
0.0007 |
0.07% |
| 2025-04-15 |
005736 |
中歐興華債券 |
1.0578 |
1.2726 |
1.0575 |
1.2723 |
0.0003 |
0.03% |
| 2025-04-14 |
005736 |
中歐興華債券 |
1.0575 |
1.2723 |
1.0578 |
1.2726 |
-0.0003 |
-0.03% |
|
|
| 2025-04-11 |
005736 |
中歐興華債券 |
1.0578 |
1.2726 |
1.0577 |
1.2725 |
0.0001 |
0.01% |
| 2025-04-10 |
005736 |
中歐興華債券 |
1.0577 |
1.2725 |
1.0576 |
1.2724 |
0.0001 |
0.01% |
| 2025-04-09 |
005736 |
中歐興華債券 |
1.0576 |
1.2724 |
1.0575 |
1.2723 |
0.0001 |
0.01% |
| 2025-04-08 |
005736 |
中歐興華債券 |
1.0575 |
1.2723 |
1.0606 |
1.2754 |
-0.0031 |
-0.29% |
| 2025-04-07 |
005736 |
中歐興華債券 |
1.0606 |
1.2754 |
1.0544 |
1.2692 |
0.0062 |
0.59% |
| 2025-04-03 |
005736 |
中歐興華債券 |
1.0544 |
1.2692 |
1.0481 |
1.2629 |
0.0063 |
0.60% |
| 2025-04-02 |
005736 |
中歐興華債券 |
1.0481 |
1.2629 |
1.0460 |
1.2608 |
0.0021 |
0.20% |
| 2025-04-01 |
005736 |
中歐興華債券 |
1.0460 |
1.2608 |
1.0458 |
1.2606 |
0.0002 |
0.02% |
| 2025-03-31 |
005736 |
中歐興華債券 |
1.0458 |
1.2606 |
1.0457 |
1.2605 |
0.0001 |
0.01% |
| 2025-03-28 |
005736 |
中歐興華債券 |
1.0457 |
1.2605 |
1.0457 |
1.2605 |
0.0000 |
0.00% |
| 2025-03-27 |
005736 |
中歐興華債券 |
1.0457 |
1.2605 |
1.0456 |
1.2604 |
0.0001 |
0.01% |
| 2025-03-26 |
005736 |
中歐興華債券 |
1.0456 |
1.2604 |
1.0448 |
1.2596 |
0.0008 |
0.08% |
| 2025-03-25 |
005736 |
中歐興華債券 |
1.0448 |
1.2596 |
1.0439 |
1.2587 |
0.0009 |
0.09% |
| 2025-03-24 |
005736 |
中歐興華債券 |
1.0439 |
1.2587 |
1.0438 |
1.2586 |
0.0001 |
0.01% |
| 2025-03-21 |
005736 |
中歐興華債券 |
1.0438 |
1.2586 |
1.0439 |
1.2587 |
-0.0001 |
-0.01% |
| 2025-03-20 |
005736 |
中歐興華債券 |
1.0439 |
1.2587 |
1.0409 |
1.2557 |
0.0030 |
0.29% |
| 2025-03-19 |
005736 |
中歐興華債券 |
1.0409 |
1.2557 |
1.0402 |
1.2550 |
0.0007 |
0.07% |
| 2025-03-18 |
005736 |
中歐興華債券 |
1.0402 |
1.2550 |
1.0393 |
1.2541 |
0.0009 |
0.09% |
| 2025-03-17 |
005736 |
中歐興華債券 |
1.0393 |
1.2541 |
1.0424 |
1.2572 |
-0.0031 |
-0.30% |
| 2025-03-14 |
005736 |
中歐興華債券 |
1.0424 |
1.2572 |
1.0415 |
1.2563 |
0.0009 |
0.09% |
| 2025-03-13 |
005736 |
中歐興華債券 |
1.0415 |
1.2563 |
1.0407 |
1.2555 |
0.0008 |
0.08% |
| 2025-03-12 |
005736 |
中歐興華債券 |
1.0407 |
1.2555 |
1.0381 |
1.2529 |
0.0026 |
0.25% |
| 2025-03-11 |
005736 |
中歐興華債券 |
1.0381 |
1.2529 |
1.0421 |
1.2569 |
-0.0040 |
-0.38% |
| 2025-03-10 |
005736 |
中歐興華債券 |
1.0421 |
1.2569 |
1.0432 |
1.2580 |
-0.0011 |
-0.11% |
| 2025-03-07 |
005736 |
中歐興華債券 |
1.0432 |
1.2580 |
1.0476 |
1.2624 |
-0.0044 |
-0.42% |
| 2025-03-06 |
005736 |
中歐興華債券 |
1.0476 |
1.2624 |
1.0497 |
1.2645 |
-0.0021 |
-0.20% |
| 2025-03-05 |
005736 |
中歐興華債券 |
1.0497 |
1.2645 |
1.0493 |
1.2641 |
0.0004 |
0.04% |
| 2025-03-04 |
005736 |
中歐興華債券 |
1.0493 |
1.2641 |
1.0493 |
1.2641 |
0.0000 |
0.00% |
| 2025-03-03 |
005736 |
中歐興華債券 |
1.0493 |
1.2641 |
1.0474 |
1.2622 |
0.0019 |
0.18% |
| 2025-02-28 |
005736 |
中歐興華債券 |
1.0474 |
1.2622 |
1.0468 |
1.2616 |
0.0006 |
0.06% |
| 2025-02-27 |
005736 |
中歐興華債券 |
1.0468 |
1.2616 |
1.0483 |
1.2631 |
-0.0015 |
-0.14% |
| 2025-02-26 |
005736 |
中歐興華債券 |
1.0483 |
1.2631 |
1.0479 |
1.2627 |
0.0004 |
0.04% |
| 2025-02-25 |
005736 |
中歐興華債券 |
1.0479 |
1.2627 |
1.0477 |
1.2625 |
0.0002 |
0.02% |
| 2025-02-24 |
005736 |
中歐興華債券 |
1.0477 |
1.2625 |
1.0510 |
1.2658 |
-0.0033 |
-0.31% |
| 2025-02-21 |
005736 |
中歐興華債券 |
1.0510 |
1.2658 |
1.0528 |
1.2676 |
-0.0018 |
-0.17% |
| 2025-02-20 |
005736 |
中歐興華債券 |
1.0528 |
1.2676 |
1.0548 |
1.2696 |
-0.0020 |
-0.19% |
| 2025-02-19 |
005736 |
中歐興華債券 |
1.0548 |
1.2696 |
1.0540 |
1.2688 |
0.0008 |
0.08% |
| 2025-02-18 |
005736 |
中歐興華債券 |
1.0540 |
1.2688 |
1.0555 |
1.2703 |
-0.0015 |
-0.14% |
| 2025-02-17 |
005736 |
中歐興華債券 |
1.0555 |
1.2703 |
1.0573 |
1.2721 |
-0.0018 |
-0.17% |
| 2025-02-14 |
005736 |
中歐興華債券 |
1.0573 |
1.2721 |
1.0590 |
1.2738 |
-0.0017 |
-0.16% |
| 2025-02-13 |
005736 |
中歐興華債券 |
1.0590 |
1.2738 |
1.0593 |
1.2741 |
-0.0003 |
-0.03% |
| 2025-02-12 |
005736 |
中歐興華債券 |
1.0593 |
1.2741 |
1.0597 |
1.2745 |
-0.0004 |
-0.04% |
| 2025-02-11 |
005736 |
中歐興華債券 |
1.0597 |
1.2745 |
1.0598 |
1.2746 |
-0.0001 |
-0.01% |
| 2025-02-10 |
005736 |
中歐興華債券 |
1.0598 |
1.2746 |
1.0615 |
1.2763 |
-0.0017 |
-0.16% |
| 2025-02-07 |
005736 |
中歐興華債券 |
1.0615 |
1.2763 |
1.0614 |
1.2762 |
0.0001 |
0.01% |
| 2025-02-06 |
005736 |
中歐興華債券 |
1.0614 |
1.2762 |
1.0596 |
1.2744 |
0.0018 |
0.17% |
| 2025-02-05 |
005736 |
中歐興華債券 |
1.0596 |
1.2744 |
1.0588 |
1.2736 |
0.0008 |
0.08% |
| 2025-01-27 |
005736 |
中歐興華債券 |
1.0588 |
1.2736 |
1.0565 |
1.2713 |
0.0023 |
0.22% |
| 2025-01-22 |
005736 |
中歐興華債券 |
1.0578 |
1.2726 |
1.0575 |
1.2723 |
0.0003 |
0.03% |
| 2025-01-14 |
005736 |
中歐興華債券 |
1.0583 |
1.2731 |
1.0569 |
1.2717 |
0.0014 |
0.13% |
| 2025-01-13 |
005736 |
中歐興華債券 |
1.0569 |
1.2717 |
1.0582 |
1.2730 |
-0.0013 |
-0.12% |
| 2025-01-10 |
005736 |
中歐興華債券 |
1.0582 |
1.2730 |
1.0580 |
1.2728 |
0.0002 |
0.02% |
| 2025-01-09 |
005736 |
中歐興華債券 |
1.0580 |
1.2728 |
1.0597 |
1.2745 |
-0.0017 |
-0.16% |
| 2025-01-08 |
005736 |
中歐興華債券 |
1.0597 |
1.2745 |
1.0603 |
1.2751 |
-0.0006 |
-0.06% |
| 2025-01-07 |
005736 |
中歐興華債券 |
1.0603 |
1.2751 |
1.0620 |
1.2768 |
-0.0017 |
-0.16% |
| 2025-01-06 |
005736 |
中歐興華債券 |
1.0620 |
1.2768 |
1.0620 |
1.2768 |
0.0000 |
0.00% |
| 2025-01-03 |
005736 |
中歐興華債券 |
1.0620 |
1.2768 |
1.0605 |
1.2753 |
0.0015 |
0.14% |
| 2025-01-02 |
005736 |
中歐興華債券 |
1.0605 |
1.2753 |
1.0584 |
1.2732 |
0.0021 |
0.20% |
| 2024-12-31 |
005736 |
中歐興華債券 |
1.0584 |
1.2732 |
1.0570 |
1.2718 |
0.0014 |
0.13% |
| 2024-12-26 |
005736 |
中歐興華債券 |
1.0551 |
1.2699 |
1.0548 |
1.2696 |
0.0003 |
0.03% |
| 2024-12-25 |
005736 |
中歐興華債券 |
1.0548 |
1.2696 |
1.0558 |
1.2706 |
-0.0010 |
-0.09% |
| 2024-12-24 |
005736 |
中歐興華債券 |
1.0558 |
1.2706 |
1.0567 |
1.2715 |
-0.0009 |
-0.09% |
| 2024-12-23 |
005736 |
中歐興華債券 |
1.0567 |
1.2715 |
1.0561 |
1.2709 |
0.0006 |
0.06% |
| 2024-12-20 |
005736 |
中歐興華債券 |
1.0561 |
1.2709 |
1.0538 |
1.2686 |
0.0023 |
0.22% |
| 2024-12-19 |
005736 |
中歐興華債券 |
1.0538 |
1.2686 |
1.0533 |
1.2681 |
0.0005 |
0.05% |
| 2024-12-18 |
005736 |
中歐興華債券 |
1.0533 |
1.2681 |
1.0542 |
1.2690 |
-0.0009 |
-0.09% |
| 2024-12-17 |
005736 |
中歐興華債券 |
1.0542 |
1.2690 |
1.0551 |
1.2699 |
-0.0009 |
-0.09% |
| 2024-12-16 |
005736 |
中歐興華債券 |
1.0551 |
1.2699 |
1.0534 |
1.2682 |
0.0017 |
0.16% |
| 2024-12-13 |
005736 |
中歐興華債券 |
1.0534 |
1.2682 |
1.0510 |
1.2658 |
0.0024 |
0.23% |
| 2024-12-12 |
005736 |
中歐興華債券 |
1.0510 |
1.2658 |
1.0501 |
1.2649 |
0.0009 |
0.09% |
| 2024-12-11 |
005736 |
中歐興華債券 |
1.0501 |
1.2649 |
1.0501 |
1.2649 |
0.0000 |
0.00% |
| 2024-12-10 |
005736 |
中歐興華債券 |
1.0501 |
1.2649 |
1.0469 |
1.2617 |
0.0032 |
0.31% |
| 2024-12-09 |
005736 |
中歐興華債券 |
1.0469 |
1.2617 |
1.0458 |
1.2606 |
0.0011 |
0.11% |
| 2024-12-06 |
005736 |
中歐興華債券 |
1.0458 |
1.2606 |
1.0460 |
1.2608 |
-0.0002 |
-0.02% |
| 2024-12-05 |
005736 |
中歐興華債券 |
1.0460 |
1.2608 |
1.0458 |
1.2606 |
0.0002 |
0.02% |
| 2024-12-04 |
005736 |
中歐興華債券 |
1.0458 |
1.2606 |
1.0445 |
1.2593 |
0.0013 |
0.12% |
| 2024-12-03 |
005736 |
中歐興華債券 |
1.0445 |
1.2593 |
1.0448 |
1.2596 |
-0.0003 |
-0.03% |
| 2024-12-02 |
005736 |
中歐興華債券 |
1.0448 |
1.2596 |
1.0417 |
1.2565 |
0.0031 |
0.30% |
| 2024-11-29 |
005736 |
中歐興華債券 |
1.0417 |
1.2565 |
1.0404 |
1.2552 |
0.0013 |
0.12% |
| 2024-11-28 |
005736 |
中歐興華債券 |
1.0404 |
1.2552 |
1.0394 |
1.2542 |
0.0010 |
0.10% |
| 2024-11-27 |
005736 |
中歐興華債券 |
1.0394 |
1.2542 |
1.0393 |
1.2541 |
0.0001 |
0.01% |
| 2024-11-26 |
005736 |
中歐興華債券 |
1.0393 |
1.2541 |
1.0392 |
1.2540 |
0.0001 |
0.01% |
| 2024-11-25 |
005736 |
中歐興華債券 |
1.0392 |
1.2540 |
1.0382 |
1.2530 |
0.0010 |
0.10% |
| 2024-11-22 |
005736 |
中歐興華債券 |
1.0382 |
1.2530 |
1.0380 |
1.2528 |
0.0002 |
0.02% |
| 2024-11-21 |
005736 |
中歐興華債券 |
1.0380 |
1.2528 |
1.0372 |
1.2520 |
0.0008 |
0.08% |
| 2024-11-20 |
005736 |
中歐興華債券 |
1.0372 |
1.2520 |
1.0371 |
1.2519 |
0.0001 |
0.01% |
| 2024-11-19 |
005736 |
中歐興華債券 |
1.0371 |
1.2519 |
1.0367 |
1.2515 |
0.0004 |
0.04% |
| 2024-11-18 |
005736 |
中歐興華債券 |
1.0367 |
1.2515 |
1.0374 |
1.2522 |
-0.0007 |
-0.07% |
| 2024-11-15 |
005736 |
中歐興華債券 |
1.0374 |
1.2522 |
1.0373 |
1.2521 |
0.0001 |
0.01% |
| 2024-11-14 |
005736 |
中歐興華債券 |
1.0373 |
1.2521 |
1.0372 |
1.2520 |
0.0001 |
0.01% |
| 2024-11-13 |
005736 |
中歐興華債券 |
1.0372 |
1.2520 |
1.0380 |
1.2528 |
-0.0008 |
-0.08% |
| 2024-11-12 |
005736 |
中歐興華債券 |
1.0380 |
1.2528 |
1.0367 |
1.2515 |
0.0013 |
0.13% |
| 2024-11-11 |
005736 |
中歐興華債券 |
1.0367 |
1.2515 |
1.0360 |
1.2508 |
0.0007 |
0.07% |
| 2024-11-08 |
005736 |
中歐興華債券 |
1.0360 |
1.2508 |
1.0356 |
1.2504 |
0.0004 |
0.04% |
| 2024-11-07 |
005736 |
中歐興華債券 |
1.0356 |
1.2504 |
1.0347 |
1.2495 |
0.0009 |
0.09% |
| 2024-11-06 |
005736 |
中歐興華債券 |
1.0347 |
1.2495 |
1.0348 |
1.2496 |
-0.0001 |
-0.01% |
| 2024-11-05 |
005736 |
中歐興華債券 |
1.0348 |
1.2496 |
1.0344 |
1.2492 |
0.0004 |
0.04% |
| 2024-11-04 |
005736 |
中歐興華債券 |
1.0344 |
1.2492 |
1.0341 |
1.2489 |
0.0003 |
0.03% |
| 2024-11-01 |
005736 |
中歐興華債券 |
1.0341 |
1.2489 |
1.0328 |
1.2476 |
0.0013 |
0.13% |
| 2024-10-31 |
005736 |
中歐興華債券 |
1.0328 |
1.2476 |
1.0318 |
1.2466 |
0.0010 |
0.10% |
| 2024-10-30 |
005736 |
中歐興華債券 |
1.0318 |
1.2466 |
1.0317 |
1.2465 |
0.0001 |
0.01% |
| 2024-10-29 |
005736 |
中歐興華債券 |
1.0317 |
1.2465 |
1.0315 |
1.2463 |
0.0002 |
0.02% |
| 2024-10-28 |
005736 |
中歐興華債券 |
1.0315 |
1.2463 |
1.0317 |
1.2465 |
-0.0002 |
-0.02% |
| 2024-10-25 |
005736 |
中歐興華債券 |
1.0317 |
1.2465 |
1.0314 |
1.2462 |
0.0003 |
0.03% |
| 2024-10-24 |
005736 |
中歐興華債券 |
1.0314 |
1.2462 |
1.0316 |
1.2464 |
-0.0002 |
-0.02% |
| 2024-10-23 |
005736 |
中歐興華債券 |
1.0316 |
1.2464 |
1.0326 |
1.2474 |
-0.0010 |
-0.10% |
| 2024-10-22 |
005736 |
中歐興華債券 |
1.0326 |
1.2474 |
1.0343 |
1.2491 |
-0.0017 |
-0.16% |
| 2024-10-21 |
005736 |
中歐興華債券 |
1.0343 |
1.2491 |
1.0346 |
1.2494 |
-0.0003 |
-0.03% |
| 2024-10-18 |
005736 |
中歐興華債券 |
1.0346 |
1.2494 |
1.0353 |
1.2501 |
-0.0007 |
-0.07% |
| 2024-10-17 |
005736 |
中歐興華債券 |
1.0353 |
1.2501 |
1.0340 |
1.2488 |
0.0013 |
0.13% |
| 2024-10-16 |
005736 |
中歐興華債券 |
1.0340 |
1.2488 |
1.0347 |
1.2495 |
-0.0007 |
-0.07% |
| 2024-10-15 |
005736 |
中歐興華債券 |
1.0347 |
1.2495 |
1.0339 |
1.2487 |
0.0008 |
0.08% |
| 2024-10-14 |
005736 |
中歐興華債券 |
1.0339 |
1.2487 |
1.0322 |
1.2470 |
0.0017 |
0.16% |
| 2024-10-11 |
005736 |
中歐興華債券 |
1.0322 |
1.2470 |
1.0298 |
1.2446 |
0.0024 |
0.23% |
| 2024-10-10 |
005736 |
中歐興華債券 |
1.0298 |
1.2446 |
1.0258 |
1.2406 |
0.0040 |
0.39% |
| 2024-10-09 |
005736 |
中歐興華債券 |
1.0258 |
1.2406 |
1.0259 |
1.2407 |
-0.0001 |
-0.01% |
| 2024-10-08 |
005736 |
中歐興華債券 |
1.0259 |
1.2407 |
1.0293 |
1.2441 |
-0.0034 |
-0.33% |
| 2024-09-30 |
005736 |
中歐興華債券 |
1.0293 |
1.2441 |
1.0330 |
1.2478 |
-0.0037 |
-0.36% |
| 2024-09-27 |
005736 |
中歐興華債券 |
1.0330 |
1.2478 |
1.0387 |
1.2535 |
-0.0057 |
-0.55% |
| 2024-09-26 |
005736 |
中歐興華債券 |
1.0387 |
1.2535 |
1.0397 |
1.2545 |
-0.0010 |
-0.10% |
| 2024-09-25 |
005736 |
中歐興華債券 |
1.0397 |
1.2545 |
1.0374 |
1.2522 |
0.0023 |
0.22% |
| 2024-09-24 |
005736 |
中歐興華債券 |
1.0374 |
1.2522 |
1.0379 |
1.2527 |
-0.0005 |
-0.05% |
| 2024-09-23 |
005736 |
中歐興華債券 |
1.0379 |
1.2527 |
1.0505 |
1.2525 |
0.0002 |
0.02% |
| 2024-09-20 |
005736 |
中歐興華債券 |
1.0505 |
1.2525 |
1.0504 |
1.2524 |
0.0001 |
0.01% |
| 2024-09-19 |
005736 |
中歐興華債券 |
1.0504 |
1.2524 |
1.0508 |
1.2528 |
-0.0004 |
-0.04% |
| 2024-09-18 |
005736 |
中歐興華債券 |
1.0508 |
1.2528 |
1.0496 |
1.2516 |
0.0012 |
0.11% |
| 2024-09-13 |
005736 |
中歐興華債券 |
1.0496 |
1.2516 |
1.0489 |
1.2509 |
0.0007 |
0.07% |
| 2024-09-12 |
005736 |
中歐興華債券 |
1.0489 |
1.2509 |
1.0485 |
1.2505 |
0.0004 |
0.04% |
| 2024-09-11 |
005736 |
中歐興華債券 |
1.0485 |
1.2505 |
1.0477 |
1.2497 |
0.0008 |
0.08% |
| 2024-09-10 |
005736 |
中歐興華債券 |
1.0477 |
1.2497 |
1.0475 |
1.2495 |
0.0002 |
0.02% |
| 2024-09-09 |
005736 |
中歐興華債券 |
1.0475 |
1.2495 |
1.0473 |
1.2493 |
0.0002 |
0.02% |
| 2024-09-06 |
005736 |
中歐興華債券 |
1.0473 |
1.2493 |
1.0473 |
1.2493 |
0.0000 |
0.00% |
| 2024-09-05 |
005736 |
中歐興華債券 |
1.0473 |
1.2493 |
1.0470 |
1.2490 |
0.0003 |
0.03% |
| 2024-09-04 |
005736 |
中歐興華債券 |
1.0470 |
1.2490 |
1.0466 |
1.2486 |
0.0004 |
0.04% |
| 2024-09-03 |
005736 |
中歐興華債券 |
1.0466 |
1.2486 |
1.0461 |
1.2481 |
0.0005 |
0.05% |
| 2024-09-02 |
005736 |
中歐興華債券 |
1.0461 |
1.2481 |
1.0443 |
1.2463 |
0.0018 |
0.17% |
| 2024-08-30 |
005736 |
中歐興華債券 |
1.0443 |
1.2463 |
1.0438 |
1.2458 |
0.0005 |
0.05% |
| 2024-08-29 |
005736 |
中歐興華債券 |
1.0438 |
1.2458 |
1.0436 |
1.2456 |
0.0002 |
0.02% |
| 2024-08-28 |
005736 |
中歐興華債券 |
1.0436 |
1.2456 |
1.0424 |
1.2444 |
0.0012 |
0.12% |
| 2024-08-27 |
005736 |
中歐興華債券 |
1.0424 |
1.2444 |
1.0442 |
1.2462 |
-0.0018 |
-0.17% |
| 2024-08-26 |
005736 |
中歐興華債券 |
1.0442 |
1.2462 |
1.0448 |
1.2468 |
-0.0006 |
-0.06% |
| 2024-08-23 |
005736 |
中歐興華債券 |
1.0448 |
1.2468 |
1.0447 |
1.2467 |
0.0001 |
0.01% |
| 2024-08-22 |
005736 |
中歐興華債券 |
1.0447 |
1.2467 |
1.0443 |
1.2463 |
0.0004 |
0.04% |
| 2024-08-21 |
005736 |
中歐興華債券 |
1.0443 |
1.2463 |
1.0450 |
1.2470 |
-0.0007 |
-0.07% |
| 2024-08-20 |
005736 |
中歐興華債券 |
1.0450 |
1.2470 |
1.0450 |
1.2470 |
0.0000 |
0.00% |
| 2024-08-19 |
005736 |
中歐興華債券 |
1.0450 |
1.2470 |
1.0446 |
1.2466 |
0.0004 |
0.04% |
| 2024-08-16 |
005736 |
中歐興華債券 |
1.0446 |
1.2466 |
1.0444 |
1.2464 |
0.0002 |
0.02% |
| 2024-08-15 |
005736 |
中歐興華債券 |
1.0444 |
1.2464 |
1.0455 |
1.2475 |
-0.0011 |
-0.11% |
| 2024-08-14 |
005736 |
中歐興華債券 |
1.0455 |
1.2475 |
1.0443 |
1.2463 |
0.0012 |
0.11% |
| 2024-08-13 |
005736 |
中歐興華債券 |
1.0443 |
1.2463 |
1.0430 |
1.2450 |
0.0013 |
0.12% |
| 2024-08-12 |
005736 |
中歐興華債券 |
1.0430 |
1.2450 |
1.0458 |
1.2478 |
-0.0028 |
-0.27% |
| 2024-08-09 |
005736 |
中歐興華債券 |
1.0458 |
1.2478 |
1.0469 |
1.2489 |
-0.0011 |
-0.11% |
| 2024-08-08 |
005736 |
中歐興華債券 |
1.0469 |
1.2489 |
1.0479 |
1.2499 |
-0.0010 |
-0.10% |
| 2024-08-07 |
005736 |
中歐興華債券 |
1.0479 |
1.2499 |
1.0475 |
1.2495 |
0.0004 |
0.04% |
| 2024-08-06 |
005736 |
中歐興華債券 |
1.0475 |
1.2495 |
1.0481 |
1.2501 |
-0.0006 |
-0.06% |
| 2024-08-05 |
005736 |
中歐興華債券 |
1.0481 |
1.2501 |
1.0475 |
1.2495 |
0.0006 |
0.06% |
| 2024-08-02 |
005736 |
中歐興華債券 |
1.0475 |
1.2495 |
1.0471 |
1.2491 |
0.0004 |
0.04% |
| 2024-07-31 |
005736 |
中歐興華債券 |
1.0463 |
1.2483 |
1.0455 |
1.2475 |
0.0008 |
0.08% |
| 2024-07-30 |
005736 |
中歐興華債券 |
1.0455 |
1.2475 |
1.0454 |
1.2474 |
0.0001 |
0.01% |
| 2024-07-29 |
005736 |
中歐興華債券 |
1.0454 |
1.2474 |
1.0450 |
1.2470 |
0.0004 |
0.04% |
| 2024-07-26 |
005736 |
中歐興華債券 |
1.0450 |
1.2470 |
1.0446 |
1.2466 |
0.0004 |
0.04% |
| 2024-07-25 |
005736 |
中歐興華債券 |
1.0446 |
1.2466 |
1.0442 |
1.2462 |
0.0004 |
0.04% |
| 2024-07-24 |
005736 |
中歐興華債券 |
1.0442 |
1.2462 |
1.0443 |
1.2463 |
-0.0001 |
-0.01% |
| 2024-07-23 |
005736 |
中歐興華債券 |
1.0443 |
1.2463 |
1.0431 |
1.2451 |
0.0012 |
0.12% |
| 2024-07-22 |
005736 |
中歐興華債券 |
1.0431 |
1.2451 |
1.0413 |
1.2433 |
0.0018 |
0.17% |
| 2024-07-19 |
005736 |
中歐興華債券 |
1.0413 |
1.2433 |
1.0410 |
1.2430 |
0.0003 |
0.03% |
| 2024-07-18 |
005736 |
中歐興華債券 |
1.0410 |
1.2430 |
1.0412 |
1.2432 |
-0.0002 |
-0.02% |
| 2024-07-17 |
005736 |
中歐興華債券 |
1.0412 |
1.2432 |
1.0408 |
1.2428 |
0.0004 |
0.04% |
| 2024-07-16 |
005736 |
中歐興華債券 |
1.0408 |
1.2428 |
1.0405 |
1.2425 |
0.0003 |
0.03% |
| 2024-07-15 |
005736 |
中歐興華債券 |
1.0405 |
1.2425 |
1.0398 |
1.2418 |
0.0007 |
0.07% |
| 2024-07-12 |
005736 |
中歐興華債券 |
1.0398 |
1.2418 |
1.0391 |
1.2411 |
0.0007 |
0.07% |
| 2024-07-11 |
005736 |
中歐興華債券 |
1.0391 |
1.2411 |
1.0388 |
1.2408 |
0.0003 |
0.03% |
| 2024-07-10 |
005736 |
中歐興華債券 |
1.0388 |
1.2408 |
1.0387 |
1.2407 |
0.0001 |
0.01% |
| 2024-07-09 |
005736 |
中歐興華債券 |
1.0387 |
1.2407 |
1.0378 |
1.2398 |
0.0009 |
0.09% |
| 2024-07-08 |
005736 |
中歐興華債券 |
1.0378 |
1.2398 |
1.0392 |
1.2412 |
-0.0014 |
-0.13% |
| 2024-07-05 |
005736 |
中歐興華債券 |
1.0392 |
1.2412 |
1.0403 |
1.2423 |
-0.0011 |
-0.11% |
| 2024-07-04 |
005736 |
中歐興華債券 |
1.0403 |
1.2423 |
1.0402 |
1.2422 |
0.0001 |
0.01% |
| 2024-07-03 |
005736 |
中歐興華債券 |
1.0402 |
1.2422 |
1.0393 |
1.2413 |
0.0009 |
0.09% |
| 2024-07-02 |
005736 |
中歐興華債券 |
1.0393 |
1.2413 |
1.0382 |
1.2402 |
0.0011 |
0.11% |
| 2024-07-01 |
005736 |
中歐興華債券 |
1.0382 |
1.2402 |
1.0396 |
1.2416 |
-0.0014 |
-0.13% |
| 2024-06-28 |
005736 |
中歐興華債券 |
1.0396 |
1.2416 |
1.0392 |
1.2412 |
0.0004 |
0.04% |
| 2024-06-27 |
005736 |
中歐興華債券 |
1.0392 |
1.2412 |
1.0383 |
1.2403 |
0.0009 |
0.09% |
| 2024-06-26 |
005736 |
中歐興華債券 |
1.0383 |
1.2403 |
1.0377 |
1.2397 |
0.0006 |
0.06% |
| 2024-06-25 |
005736 |
中歐興華債券 |
1.0377 |
1.2397 |
1.0370 |
1.2390 |
0.0007 |
0.07% |
| 2024-06-24 |
005736 |
中歐興華債券 |
1.0370 |
1.2390 |
1.0364 |
1.2384 |
0.0006 |
0.06% |
| 2024-06-21 |
005736 |
中歐興華債券 |
1.0364 |
1.2384 |
1.0370 |
1.2390 |
-0.0006 |
-0.06% |
| 2024-06-20 |
005736 |
中歐興華債券 |
1.0370 |
1.2390 |
1.0368 |
1.2388 |
0.0002 |
0.02% |
| 2024-06-19 |
005736 |
中歐興華債券 |
1.0368 |
1.2388 |
1.0360 |
1.2380 |
0.0008 |
0.08% |
| 2024-06-18 |
005736 |
中歐興華債券 |
1.0360 |
1.2380 |
1.0356 |
1.2376 |
0.0004 |
0.04% |
| 2024-06-17 |
005736 |
中歐興華債券 |
1.0356 |
1.2376 |
1.0354 |
1.2374 |
0.0002 |
0.02% |
| 2024-06-14 |
005736 |
中歐興華債券 |
1.0354 |
1.2374 |
1.0348 |
1.2368 |
0.0006 |
0.06% |
| 2024-06-13 |
005736 |
中歐興華債券 |
1.0348 |
1.2368 |
1.0347 |
1.2367 |
0.0001 |
0.01% |
| 2024-06-12 |
005736 |
中歐興華債券 |
1.0347 |
1.2367 |
1.0348 |
1.2368 |
-0.0001 |
-0.01% |
| 2024-06-11 |
005736 |
中歐興華債券 |
1.0348 |
1.2368 |
1.0342 |
1.2362 |
0.0006 |
0.06% |
| 2024-06-07 |
005736 |
中歐興華債券 |
1.0342 |
1.2362 |
1.0340 |
1.2360 |
0.0002 |
0.02% |
| 2024-06-06 |
005736 |
中歐興華債券 |
1.0340 |
1.2360 |
1.0338 |
1.2358 |
0.0002 |
0.02% |
| 2024-06-05 |
005736 |
中歐興華債券 |
1.0338 |
1.2358 |
1.0330 |
1.2350 |
0.0008 |
0.08% |
| 2024-06-04 |
005736 |
中歐興華債券 |
1.0330 |
1.2350 |
1.0328 |
1.2348 |
0.0002 |
0.02% |
| 2024-06-03 |
005736 |
中歐興華債券 |
1.0328 |
1.2348 |
1.0319 |
1.2339 |
0.0009 |
0.09% |
| 2024-05-31 |
005736 |
中歐興華債券 |
1.0319 |
1.2339 |
1.0320 |
1.2340 |
-0.0001 |
-0.01% |
| 2024-05-30 |
005736 |
中歐興華債券 |
1.0320 |
1.2340 |
1.0320 |
1.2340 |
0.0000 |
0.00% |
| 2024-05-29 |
005736 |
中歐興華債券 |
1.0320 |
1.2340 |
1.0316 |
1.2336 |
0.0004 |
0.04% |
| 2024-05-28 |
005736 |
中歐興華債券 |
1.0316 |
1.2336 |
1.0308 |
1.2328 |
0.0008 |
0.08% |
| 2024-05-27 |
005736 |
中歐興華債券 |
1.0308 |
1.2328 |
1.0303 |
1.2323 |
0.0005 |
0.05% |
| 2024-05-24 |
005736 |
中歐興華債券 |
1.0303 |
1.2323 |
1.0304 |
1.2324 |
-0.0001 |
-0.01% |
| 2024-05-23 |
005736 |
中歐興華債券 |
1.0304 |
1.2324 |
1.0294 |
1.2314 |
0.0010 |
0.10% |
| 2024-05-22 |
005736 |
中歐興華債券 |
1.0294 |
1.2314 |
1.0290 |
1.2310 |
0.0004 |
0.04% |
