鑫元永利債券基金凈值查詢(005497)
今天最新凈值
1.1503
-0.0001 -0.0100%
2025-05-22
- 累計(jì)凈值：1.1703
- 成立日期：
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：19.4587億
- 最近資產(chǎn)：22.29億元
- 基金公司：鑫元基金
- 基金經(jīng)理：王美芹 郭卉 黃軒
近一年,鑫元永利債券(005497)基金累計(jì)收益率2.52%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
005497 |
鑫元永利債券 |
1.1504 |
1.1704 |
1.1503 |
1.1703 |
0.0001 |
0.01% |
| 2025-05-21 |
005497 |
鑫元永利債券 |
1.1503 |
1.1703 |
1.1504 |
1.1704 |
-0.0001 |
-0.01% |
| 2025-05-20 |
005497 |
鑫元永利債券 |
1.1504 |
1.1704 |
1.1504 |
1.1704 |
0.0000 |
0.00% |
| 2025-05-19 |
005497 |
鑫元永利債券 |
1.1504 |
1.1704 |
1.1499 |
1.1699 |
0.0005 |
0.04% |
| 2025-05-16 |
005497 |
鑫元永利債券 |
1.1499 |
1.1699 |
1.1498 |
1.1698 |
0.0001 |
0.01% |
| 2025-05-15 |
005497 |
鑫元永利債券 |
1.1498 |
1.1698 |
1.1497 |
1.1697 |
0.0001 |
0.01% |
| 2025-05-14 |
005497 |
鑫元永利債券 |
1.1497 |
1.1697 |
1.1495 |
1.1695 |
0.0002 |
0.02% |
| 2025-05-13 |
005497 |
鑫元永利債券 |
1.1495 |
1.1695 |
1.1490 |
1.1690 |
0.0005 |
0.04% |
| 2025-05-12 |
005497 |
鑫元永利債券 |
1.1490 |
1.1690 |
1.1499 |
1.1699 |
-0.0009 |
-0.08% |
| 2025-05-09 |
005497 |
鑫元永利債券 |
1.1499 |
1.1699 |
1.1497 |
1.1697 |
0.0002 |
0.02% |
|
|
| 2025-05-08 |
005497 |
鑫元永利債券 |
1.1497 |
1.1697 |
1.1490 |
1.1690 |
0.0007 |
0.06% |
| 2025-05-07 |
005497 |
鑫元永利債券 |
1.1490 |
1.1690 |
1.1492 |
1.1692 |
-0.0002 |
-0.02% |
| 2025-05-06 |
005497 |
鑫元永利債券 |
1.1492 |
1.1692 |
1.1490 |
1.1690 |
0.0002 |
0.02% |
| 2025-04-30 |
005497 |
鑫元永利債券 |
1.1490 |
1.1690 |
1.1489 |
1.1689 |
0.0001 |
0.01% |
| 2025-04-29 |
005497 |
鑫元永利債券 |
1.1489 |
1.1689 |
1.1483 |
1.1683 |
0.0006 |
0.05% |
| 2025-04-28 |
005497 |
鑫元永利債券 |
1.1483 |
1.1683 |
1.1477 |
1.1677 |
0.0006 |
0.05% |
| 2025-04-25 |
005497 |
鑫元永利債券 |
1.1477 |
1.1677 |
1.1475 |
1.1675 |
0.0002 |
0.02% |
| 2025-04-24 |
005497 |
鑫元永利債券 |
1.1475 |
1.1675 |
1.1476 |
1.1676 |
-0.0001 |
-0.01% |
| 2025-04-23 |
005497 |
鑫元永利債券 |
1.1476 |
1.1676 |
1.1481 |
1.1681 |
-0.0005 |
-0.04% |
| 2025-04-22 |
005497 |
鑫元永利債券 |
1.1481 |
1.1681 |
1.1477 |
1.1677 |
0.0004 |
0.03% |
| 2025-04-21 |
005497 |
鑫元永利債券 |
1.1477 |
1.1677 |
1.1480 |
1.1680 |
-0.0003 |
-0.03% |
| 2025-04-18 |
005497 |
鑫元永利債券 |
1.1480 |
1.1680 |
1.1480 |
1.1680 |
0.0000 |
0.00% |
| 2025-04-17 |
005497 |
鑫元永利債券 |
1.1480 |
1.1680 |
1.1486 |
1.1686 |
-0.0006 |
-0.05% |
| 2025-04-16 |
005497 |
鑫元永利債券 |
1.1486 |
1.1686 |
1.1486 |
1.1686 |
0.0000 |
0.00% |
| 2025-04-15 |
005497 |
鑫元永利債券 |
1.1486 |
1.1686 |
1.1486 |
1.1686 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
005497 |
鑫元永利債券 |
1.1486 |
1.1686 |
1.1484 |
1.1684 |
0.0002 |
0.02% |
| 2025-04-11 |
005497 |
鑫元永利債券 |
1.1484 |
1.1684 |
1.1483 |
1.1683 |
0.0001 |
0.01% |
| 2025-04-10 |
005497 |
鑫元永利債券 |
1.1483 |
1.1683 |
1.1484 |
1.1684 |
-0.0001 |
-0.01% |
| 2025-04-09 |
005497 |
鑫元永利債券 |
1.1484 |
1.1684 |
1.1484 |
1.1684 |
0.0000 |
0.00% |
| 2025-04-08 |
005497 |
鑫元永利債券 |
1.1484 |
1.1684 |
1.1491 |
1.1691 |
-0.0007 |
-0.06% |
| 2025-04-07 |
005497 |
鑫元永利債券 |
1.1491 |
1.1691 |
1.1469 |
1.1669 |
0.0022 |
0.19% |
| 2025-04-03 |
005497 |
鑫元永利債券 |
1.1469 |
1.1669 |
1.1457 |
1.1657 |
0.0012 |
0.10% |
| 2025-04-02 |
005497 |
鑫元永利債券 |
1.1457 |
1.1657 |
1.1453 |
1.1653 |
0.0004 |
0.03% |
| 2025-04-01 |
005497 |
鑫元永利債券 |
1.1453 |
1.1653 |
1.1453 |
1.1653 |
0.0000 |
0.00% |
| 2025-03-31 |
005497 |
鑫元永利債券 |
1.1453 |
1.1653 |
1.1449 |
1.1649 |
0.0004 |
0.03% |
| 2025-03-28 |
005497 |
鑫元永利債券 |
1.1449 |
1.1649 |
1.1450 |
1.1650 |
-0.0001 |
-0.01% |
| 2025-03-27 |
005497 |
鑫元永利債券 |
1.1450 |
1.1650 |
1.1450 |
1.1650 |
0.0000 |
0.00% |
| 2025-03-26 |
005497 |
鑫元永利債券 |
1.1450 |
1.1650 |
1.1443 |
1.1643 |
0.0007 |
0.06% |
| 2025-03-25 |
005497 |
鑫元永利債券 |
1.1443 |
1.1643 |
1.1441 |
1.1641 |
0.0002 |
0.02% |
| 2025-03-24 |
005497 |
鑫元永利債券 |
1.1441 |
1.1641 |
1.1438 |
1.1638 |
0.0003 |
0.03% |
| 2025-03-21 |
005497 |
鑫元永利債券 |
1.1438 |
1.1638 |
1.1435 |
1.1635 |
0.0003 |
0.03% |
| 2025-03-20 |
005497 |
鑫元永利債券 |
1.1435 |
1.1635 |
1.1427 |
1.1627 |
0.0008 |
0.07% |
| 2025-03-19 |
005497 |
鑫元永利債券 |
1.1427 |
1.1627 |
1.1424 |
1.1624 |
0.0003 |
0.03% |
| 2025-03-18 |
005497 |
鑫元永利債券 |
1.1424 |
1.1624 |
1.1420 |
1.1620 |
0.0004 |
0.04% |
| 2025-03-17 |
005497 |
鑫元永利債券 |
1.1420 |
1.1620 |
1.1424 |
1.1624 |
-0.0004 |
-0.04% |
| 2025-03-14 |
005497 |
鑫元永利債券 |
1.1424 |
1.1624 |
1.1420 |
1.1620 |
0.0004 |
0.04% |
| 2025-03-13 |
005497 |
鑫元永利債券 |
1.1420 |
1.1620 |
1.1414 |
1.1614 |
0.0006 |
0.05% |
| 2025-03-12 |
005497 |
鑫元永利債券 |
1.1414 |
1.1614 |
1.1410 |
1.1610 |
0.0004 |
0.04% |
| 2025-03-11 |
005497 |
鑫元永利債券 |
1.1410 |
1.1610 |
1.1415 |
1.1615 |
-0.0005 |
-0.04% |
| 2025-03-10 |
005497 |
鑫元永利債券 |
1.1415 |
1.1615 |
1.1416 |
1.1616 |
-0.0001 |
-0.01% |
| 2025-03-07 |
005497 |
鑫元永利債券 |
1.1416 |
1.1616 |
1.1424 |
1.1624 |
-0.0008 |
-0.07% |
| 2025-03-06 |
005497 |
鑫元永利債券 |
1.1424 |
1.1624 |
1.1425 |
1.1625 |
-0.0001 |
-0.01% |
| 2025-03-05 |
005497 |
鑫元永利債券 |
1.1425 |
1.1625 |
1.1424 |
1.1624 |
0.0001 |
0.01% |
| 2025-03-04 |
005497 |
鑫元永利債券 |
1.1424 |
1.1624 |
1.1421 |
1.1621 |
0.0003 |
0.03% |
| 2025-03-03 |
005497 |
鑫元永利債券 |
1.1421 |
1.1621 |
1.1417 |
1.1617 |
0.0004 |
0.04% |
| 2025-02-28 |
005497 |
鑫元永利債券 |
1.1417 |
1.1617 |
1.1418 |
1.1618 |
-0.0001 |
-0.01% |
| 2025-02-27 |
005497 |
鑫元永利債券 |
1.1418 |
1.1618 |
1.1422 |
1.1622 |
-0.0004 |
-0.04% |
| 2025-02-26 |
005497 |
鑫元永利債券 |
1.1422 |
1.1622 |
1.1422 |
1.1622 |
0.0000 |
0.00% |
| 2025-02-25 |
005497 |
鑫元永利債券 |
1.1422 |
1.1622 |
1.1426 |
1.1626 |
-0.0004 |
-0.04% |
| 2025-02-24 |
005497 |
鑫元永利債券 |
1.1426 |
1.1626 |
1.1431 |
1.1631 |
-0.0005 |
-0.04% |
| 2025-02-21 |
005497 |
鑫元永利債券 |
1.1431 |
1.1631 |
1.1435 |
1.1635 |
-0.0004 |
-0.03% |
| 2025-02-20 |
005497 |
鑫元永利債券 |
1.1435 |
1.1635 |
1.1440 |
1.1640 |
-0.0005 |
-0.04% |
| 2025-02-19 |
005497 |
鑫元永利債券 |
1.1440 |
1.1640 |
1.1439 |
1.1639 |
0.0001 |
0.01% |
| 2025-02-18 |
005497 |
鑫元永利債券 |
1.1439 |
1.1639 |
1.1443 |
1.1643 |
-0.0004 |
-0.03% |
| 2025-02-17 |
005497 |
鑫元永利債券 |
1.1443 |
1.1643 |
1.1445 |
1.1645 |
-0.0002 |
-0.02% |
| 2025-02-14 |
005497 |
鑫元永利債券 |
1.1445 |
1.1645 |
1.1448 |
1.1648 |
-0.0003 |
-0.03% |
| 2025-02-13 |
005497 |
鑫元永利債券 |
1.1448 |
1.1648 |
1.1448 |
1.1648 |
0.0000 |
0.00% |
| 2025-02-12 |
005497 |
鑫元永利債券 |
1.1448 |
1.1648 |
1.1447 |
1.1647 |
0.0001 |
0.01% |
| 2025-02-11 |
005497 |
鑫元永利債券 |
1.1447 |
1.1647 |
1.1448 |
1.1648 |
-0.0001 |
-0.01% |
| 2025-02-10 |
005497 |
鑫元永利債券 |
1.1448 |
1.1648 |
1.1445 |
1.1645 |
0.0003 |
0.03% |
| 2025-02-07 |
005497 |
鑫元永利債券 |
1.1445 |
1.1645 |
1.1442 |
1.1642 |
0.0003 |
0.03% |
| 2025-02-06 |
005497 |
鑫元永利債券 |
1.1442 |
1.1642 |
1.1439 |
1.1639 |
0.0003 |
0.03% |
| 2025-02-05 |
005497 |
鑫元永利債券 |
1.1439 |
1.1639 |
1.1434 |
1.1634 |
0.0005 |
0.04% |
| 2025-01-27 |
005497 |
鑫元永利債券 |
1.1434 |
1.1634 |
1.1427 |
1.1627 |
0.0007 |
0.06% |
| 2025-01-22 |
005497 |
鑫元永利債券 |
1.1431 |
1.1631 |
1.1430 |
1.1630 |
0.0001 |
0.01% |
| 2025-01-14 |
005497 |
鑫元永利債券 |
1.1438 |
1.1638 |
1.1441 |
1.1641 |
-0.0003 |
-0.03% |
| 2025-01-13 |
005497 |
鑫元永利債券 |
1.1441 |
1.1641 |
1.1443 |
1.1643 |
-0.0002 |
-0.02% |
| 2025-01-10 |
005497 |
鑫元永利債券 |
1.1443 |
1.1643 |
1.1446 |
1.1646 |
-0.0003 |
-0.03% |
| 2025-01-09 |
005497 |
鑫元永利債券 |
1.1446 |
1.1646 |
1.1447 |
1.1647 |
-0.0001 |
-0.01% |
| 2025-01-08 |
005497 |
鑫元永利債券 |
1.1447 |
1.1647 |
1.1446 |
1.1646 |
0.0001 |
0.01% |
| 2025-01-07 |
005497 |
鑫元永利債券 |
1.1446 |
1.1646 |
1.1447 |
1.1647 |
-0.0001 |
-0.01% |
| 2025-01-06 |
005497 |
鑫元永利債券 |
1.1447 |
1.1647 |
1.1443 |
1.1643 |
0.0004 |
0.03% |
| 2025-01-03 |
005497 |
鑫元永利債券 |
1.1443 |
1.1643 |
1.1440 |
1.1640 |
0.0003 |
0.03% |
| 2025-01-02 |
005497 |
鑫元永利債券 |
1.1440 |
1.1640 |
1.1431 |
1.1631 |
0.0009 |
0.08% |
| 2024-12-31 |
005497 |
鑫元永利債券 |
1.1431 |
1.1631 |
1.1426 |
1.1626 |
0.0005 |
0.04% |
| 2024-12-26 |
005497 |
鑫元永利債券 |
1.1421 |
1.1621 |
1.1419 |
1.1619 |
0.0002 |
0.02% |
| 2024-12-25 |
005497 |
鑫元永利債券 |
1.1419 |
1.1619 |
1.1423 |
1.1623 |
-0.0004 |
-0.04% |
| 2024-12-24 |
005497 |
鑫元永利債券 |
1.1423 |
1.1623 |
1.1421 |
1.1621 |
0.0002 |
0.02% |
| 2024-12-23 |
005497 |
鑫元永利債券 |
1.1421 |
1.1621 |
1.1418 |
1.1618 |
0.0003 |
0.03% |
| 2024-12-20 |
005497 |
鑫元永利債券 |
1.1418 |
1.1618 |
1.1409 |
1.1609 |
0.0009 |
0.08% |
| 2024-12-19 |
005497 |
鑫元永利債券 |
1.1409 |
1.1609 |
1.1414 |
1.1614 |
-0.0005 |
-0.04% |
| 2024-12-18 |
005497 |
鑫元永利債券 |
1.1414 |
1.1614 |
1.1417 |
1.1617 |
-0.0003 |
-0.03% |
| 2024-12-17 |
005497 |
鑫元永利債券 |
1.1417 |
1.1617 |
1.1419 |
1.1619 |
-0.0002 |
-0.02% |
| 2024-12-16 |
005497 |
鑫元永利債券 |
1.1419 |
1.1619 |
1.1406 |
1.1606 |
0.0013 |
0.11% |
| 2024-12-13 |
005497 |
鑫元永利債券 |
1.1406 |
1.1606 |
1.1396 |
1.1596 |
0.0010 |
0.09% |
| 2024-12-12 |
005497 |
鑫元永利債券 |
1.1396 |
1.1596 |
1.1396 |
1.1596 |
0.0000 |
0.00% |
| 2024-12-11 |
005497 |
鑫元永利債券 |
1.1396 |
1.1596 |
1.1391 |
1.1591 |
0.0005 |
0.04% |
| 2024-12-10 |
005497 |
鑫元永利債券 |
1.1391 |
1.1591 |
1.1377 |
1.1577 |
0.0014 |
0.12% |
| 2024-12-09 |
005497 |
鑫元永利債券 |
1.1377 |
1.1577 |
1.1369 |
1.1569 |
0.0008 |
0.07% |
| 2024-12-06 |
005497 |
鑫元永利債券 |
1.1369 |
1.1569 |
1.1370 |
1.1570 |
-0.0001 |
-0.01% |
| 2024-12-05 |
005497 |
鑫元永利債券 |
1.1370 |
1.1570 |
1.1369 |
1.1569 |
0.0001 |
0.01% |
| 2024-12-04 |
005497 |
鑫元永利債券 |
1.1369 |
1.1569 |
1.1361 |
1.1561 |
0.0008 |
0.07% |
| 2024-12-03 |
005497 |
鑫元永利債券 |
1.1361 |
1.1561 |
1.1358 |
1.1558 |
0.0003 |
0.03% |
| 2024-12-02 |
005497 |
鑫元永利債券 |
1.1358 |
1.1558 |
1.1342 |
1.1542 |
0.0016 |
0.14% |
| 2024-11-29 |
005497 |
鑫元永利債券 |
1.1342 |
1.1542 |
1.1337 |
1.1537 |
0.0005 |
0.04% |
| 2024-11-28 |
005497 |
鑫元永利債券 |
1.1337 |
1.1537 |
1.1335 |
1.1535 |
0.0002 |
0.02% |
| 2024-11-27 |
005497 |
鑫元永利債券 |
1.1335 |
1.1535 |
1.1333 |
1.1533 |
0.0002 |
0.02% |
| 2024-11-26 |
005497 |
鑫元永利債券 |
1.1333 |
1.1533 |
1.1331 |
1.1531 |
0.0002 |
0.02% |
| 2024-11-25 |
005497 |
鑫元永利債券 |
1.1331 |
1.1531 |
1.1328 |
1.1528 |
0.0003 |
0.03% |
| 2024-11-22 |
005497 |
鑫元永利債券 |
1.1328 |
1.1528 |
1.1326 |
1.1526 |
0.0002 |
0.02% |
| 2024-11-21 |
005497 |
鑫元永利債券 |
1.1326 |
1.1526 |
1.1325 |
1.1525 |
0.0001 |
0.01% |
| 2024-11-20 |
005497 |
鑫元永利債券 |
1.1325 |
1.1525 |
1.1325 |
1.1525 |
0.0000 |
0.00% |
| 2024-11-19 |
005497 |
鑫元永利債券 |
1.1325 |
1.1525 |
1.1324 |
1.1524 |
0.0001 |
0.01% |
| 2024-11-18 |
005497 |
鑫元永利債券 |
1.1324 |
1.1524 |
1.1323 |
1.1523 |
0.0001 |
0.01% |
| 2024-11-15 |
005497 |
鑫元永利債券 |
1.1323 |
1.1523 |
1.1321 |
1.1521 |
0.0002 |
0.02% |
| 2024-11-14 |
005497 |
鑫元永利債券 |
1.1321 |
1.1521 |
1.1320 |
1.1520 |
0.0001 |
0.01% |
| 2024-11-13 |
005497 |
鑫元永利債券 |
1.1320 |
1.1520 |
1.1318 |
1.1518 |
0.0002 |
0.02% |
| 2024-11-12 |
005497 |
鑫元永利債券 |
1.1318 |
1.1518 |
1.1315 |
1.1515 |
0.0003 |
0.03% |
| 2024-11-11 |
005497 |
鑫元永利債券 |
1.1315 |
1.1515 |
1.1312 |
1.1512 |
0.0003 |
0.03% |
| 2024-11-08 |
005497 |
鑫元永利債券 |
1.1312 |
1.1512 |
1.1309 |
1.1509 |
0.0003 |
0.03% |
| 2024-11-07 |
005497 |
鑫元永利債券 |
1.1309 |
1.1509 |
1.1304 |
1.1504 |
0.0005 |
0.04% |
| 2024-11-06 |
005497 |
鑫元永利債券 |
1.1304 |
1.1504 |
1.1303 |
1.1503 |
0.0001 |
0.01% |
| 2024-11-05 |
005497 |
鑫元永利債券 |
1.1303 |
1.1503 |
1.1301 |
1.1501 |
0.0002 |
0.02% |
| 2024-11-04 |
005497 |
鑫元永利債券 |
1.1301 |
1.1501 |
1.1298 |
1.1498 |
0.0003 |
0.03% |
| 2024-11-01 |
005497 |
鑫元永利債券 |
1.1298 |
1.1498 |
1.1293 |
1.1493 |
0.0005 |
0.04% |
| 2024-10-31 |
005497 |
鑫元永利債券 |
1.1293 |
1.1493 |
1.1292 |
1.1492 |
0.0001 |
0.01% |
| 2024-10-30 |
005497 |
鑫元永利債券 |
1.1292 |
1.1492 |
1.1292 |
1.1492 |
0.0000 |
0.00% |
| 2024-10-29 |
005497 |
鑫元永利債券 |
1.1292 |
1.1492 |
1.1291 |
1.1491 |
0.0001 |
0.01% |
| 2024-10-28 |
005497 |
鑫元永利債券 |
1.1291 |
1.1491 |
1.1291 |
1.1491 |
0.0000 |
0.00% |
| 2024-10-25 |
005497 |
鑫元永利債券 |
1.1291 |
1.1491 |
1.1292 |
1.1492 |
-0.0001 |
-0.01% |
| 2024-10-24 |
005497 |
鑫元永利債券 |
1.1292 |
1.1492 |
1.1293 |
1.1493 |
-0.0001 |
-0.01% |
| 2024-10-23 |
005497 |
鑫元永利債券 |
1.1293 |
1.1493 |
1.1299 |
1.1499 |
-0.0006 |
-0.05% |
| 2024-10-22 |
005497 |
鑫元永利債券 |
1.1299 |
1.1499 |
1.1303 |
1.1503 |
-0.0004 |
-0.04% |
| 2024-10-21 |
005497 |
鑫元永利債券 |
1.1303 |
1.1503 |
1.1302 |
1.1502 |
0.0001 |
0.01% |
| 2024-10-18 |
005497 |
鑫元永利債券 |
1.1302 |
1.1502 |
1.1302 |
1.1502 |
0.0000 |
0.00% |
| 2024-10-17 |
005497 |
鑫元永利債券 |
1.1302 |
1.1502 |
1.1298 |
1.1498 |
0.0004 |
0.04% |
| 2024-10-16 |
005497 |
鑫元永利債券 |
1.1298 |
1.1498 |
1.1295 |
1.1495 |
0.0003 |
0.03% |
| 2024-10-15 |
005497 |
鑫元永利債券 |
1.1295 |
1.1495 |
1.1287 |
1.1487 |
0.0008 |
0.07% |
| 2024-10-14 |
005497 |
鑫元永利債券 |
1.1287 |
1.1487 |
1.1261 |
1.1461 |
0.0026 |
0.23% |
| 2024-10-11 |
005497 |
鑫元永利債券 |
1.1261 |
1.1461 |
1.1243 |
1.1443 |
0.0018 |
0.16% |
| 2024-10-10 |
005497 |
鑫元永利債券 |
1.1243 |
1.1443 |
1.1233 |
1.1433 |
0.0010 |
0.09% |
| 2024-10-09 |
005497 |
鑫元永利債券 |
1.1233 |
1.1433 |
1.1254 |
1.1454 |
-0.0021 |
-0.19% |
| 2024-10-08 |
005497 |
鑫元永利債券 |
1.1254 |
1.1454 |
1.1270 |
1.1470 |
-0.0016 |
-0.14% |
| 2024-09-30 |
005497 |
鑫元永利債券 |
1.1270 |
1.1470 |
1.1299 |
1.1499 |
-0.0029 |
-0.26% |
| 2024-09-27 |
005497 |
鑫元永利債券 |
1.1299 |
1.1499 |
1.1313 |
1.1513 |
-0.0014 |
-0.12% |
| 2024-09-26 |
005497 |
鑫元永利債券 |
1.1313 |
1.1513 |
1.1313 |
1.1513 |
0.0000 |
0.00% |
| 2024-09-25 |
005497 |
鑫元永利債券 |
1.1313 |
1.1513 |
1.1307 |
1.1507 |
0.0006 |
0.05% |
| 2024-09-24 |
005497 |
鑫元永利債券 |
1.1307 |
1.1507 |
1.1308 |
1.1508 |
-0.0001 |
-0.01% |
| 2024-09-23 |
005497 |
鑫元永利債券 |
1.1308 |
1.1508 |
1.1307 |
1.1507 |
0.0001 |
0.01% |
| 2024-09-20 |
005497 |
鑫元永利債券 |
1.1307 |
1.1507 |
1.1307 |
1.1507 |
0.0000 |
0.00% |
| 2024-09-19 |
005497 |
鑫元永利債券 |
1.1307 |
1.1507 |
1.1308 |
1.1508 |
-0.0001 |
-0.01% |
| 2024-09-18 |
005497 |
鑫元永利債券 |
1.1308 |
1.1508 |
1.1304 |
1.1504 |
0.0004 |
0.04% |
| 2024-09-13 |
005497 |
鑫元永利債券 |
1.1304 |
1.1504 |
1.1302 |
1.1502 |
0.0002 |
0.02% |
| 2024-09-12 |
005497 |
鑫元永利債券 |
1.1302 |
1.1502 |
1.1302 |
1.1502 |
0.0000 |
0.00% |
| 2024-09-11 |
005497 |
鑫元永利債券 |
1.1302 |
1.1502 |
1.1301 |
1.1501 |
0.0001 |
0.01% |
| 2024-09-10 |
005497 |
鑫元永利債券 |
1.1301 |
1.1501 |
1.1300 |
1.1500 |
0.0001 |
0.01% |
| 2024-09-09 |
005497 |
鑫元永利債券 |
1.1300 |
1.1500 |
1.1298 |
1.1498 |
0.0002 |
0.02% |
| 2024-09-06 |
005497 |
鑫元永利債券 |
1.1298 |
1.1498 |
1.1297 |
1.1497 |
0.0001 |
0.01% |
| 2024-09-05 |
005497 |
鑫元永利債券 |
1.1297 |
1.1497 |
1.1295 |
1.1495 |
0.0002 |
0.02% |
| 2024-09-04 |
005497 |
鑫元永利債券 |
1.1295 |
1.1495 |
1.1293 |
1.1493 |
0.0002 |
0.02% |
| 2024-09-03 |
005497 |
鑫元永利債券 |
1.1293 |
1.1493 |
1.1290 |
1.1490 |
0.0003 |
0.03% |
| 2024-09-02 |
005497 |
鑫元永利債券 |
1.1290 |
1.1490 |
1.1284 |
1.1484 |
0.0006 |
0.05% |
| 2024-08-30 |
005497 |
鑫元永利債券 |
1.1284 |
1.1484 |
1.1282 |
1.1482 |
0.0002 |
0.02% |
| 2024-08-29 |
005497 |
鑫元永利債券 |
1.1282 |
1.1482 |
1.1279 |
1.1479 |
0.0003 |
0.03% |
| 2024-08-28 |
005497 |
鑫元永利債券 |
1.1279 |
1.1479 |
1.1280 |
1.1480 |
-0.0001 |
-0.01% |
| 2024-08-27 |
005497 |
鑫元永利債券 |
1.1280 |
1.1480 |
1.1289 |
1.1489 |
-0.0009 |
-0.08% |
| 2024-08-26 |
005497 |
鑫元永利債券 |
1.1289 |
1.1489 |
1.1292 |
1.1492 |
-0.0003 |
-0.03% |
| 2024-08-23 |
005497 |
鑫元永利債券 |
1.1292 |
1.1492 |
1.1295 |
1.1495 |
-0.0003 |
-0.03% |
| 2024-08-22 |
005497 |
鑫元永利債券 |
1.1295 |
1.1495 |
1.1296 |
1.1496 |
-0.0001 |
-0.01% |
| 2024-08-21 |
005497 |
鑫元永利債券 |
1.1296 |
1.1496 |
1.1298 |
1.1498 |
-0.0002 |
-0.02% |
| 2024-08-20 |
005497 |
鑫元永利債券 |
1.1298 |
1.1498 |
1.1300 |
1.1500 |
-0.0002 |
-0.02% |
| 2024-08-19 |
005497 |
鑫元永利債券 |
1.1300 |
1.1500 |
1.1299 |
1.1499 |
0.0001 |
0.01% |
| 2024-08-16 |
005497 |
鑫元永利債券 |
1.1299 |
1.1499 |
1.1298 |
1.1498 |
0.0001 |
0.01% |
| 2024-08-15 |
005497 |
鑫元永利債券 |
1.1298 |
1.1498 |
1.1296 |
1.1496 |
0.0002 |
0.02% |
| 2024-08-14 |
005497 |
鑫元永利債券 |
1.1296 |
1.1496 |
1.1290 |
1.1490 |
0.0006 |
0.05% |
| 2024-08-13 |
005497 |
鑫元永利債券 |
1.1290 |
1.1490 |
1.1290 |
1.1490 |
0.0000 |
0.00% |
| 2024-08-12 |
005497 |
鑫元永利債券 |
1.1290 |
1.1490 |
1.1301 |
1.1501 |
-0.0011 |
-0.10% |
| 2024-08-09 |
005497 |
鑫元永利債券 |
1.1301 |
1.1501 |
1.1307 |
1.1507 |
-0.0006 |
-0.05% |
| 2024-08-08 |
005497 |
鑫元永利債券 |
1.1307 |
1.1507 |
1.1310 |
1.1510 |
-0.0003 |
-0.03% |
| 2024-08-07 |
005497 |
鑫元永利債券 |
1.1310 |
1.1510 |
1.1309 |
1.1509 |
0.0001 |
0.01% |
| 2024-08-06 |
005497 |
鑫元永利債券 |
1.1309 |
1.1509 |
1.1311 |
1.1511 |
-0.0002 |
-0.02% |
| 2024-08-05 |
005497 |
鑫元永利債券 |
1.1311 |
1.1511 |
1.1308 |
1.1508 |
0.0003 |
0.03% |
| 2024-08-02 |
005497 |
鑫元永利債券 |
1.1308 |
1.1508 |
1.1306 |
1.1506 |
0.0002 |
0.02% |
| 2024-07-31 |
005497 |
鑫元永利債券 |
1.1303 |
1.1503 |
1.1301 |
1.1501 |
0.0002 |
0.02% |
| 2024-07-30 |
005497 |
鑫元永利債券 |
1.1301 |
1.1501 |
1.1298 |
1.1498 |
0.0003 |
0.03% |
| 2024-07-29 |
005497 |
鑫元永利債券 |
1.1298 |
1.1498 |
1.1293 |
1.1493 |
0.0005 |
0.04% |
| 2024-07-26 |
005497 |
鑫元永利債券 |
1.1293 |
1.1493 |
1.1291 |
1.1491 |
0.0002 |
0.02% |
| 2024-07-25 |
005497 |
鑫元永利債券 |
1.1291 |
1.1491 |
1.1289 |
1.1489 |
0.0002 |
0.02% |
| 2024-07-24 |
005497 |
鑫元永利債券 |
1.1289 |
1.1489 |
1.1287 |
1.1487 |
0.0002 |
0.02% |
| 2024-07-23 |
005497 |
鑫元永利債券 |
1.1287 |
1.1487 |
1.1284 |
1.1484 |
0.0003 |
0.03% |
| 2024-07-22 |
005497 |
鑫元永利債券 |
1.1284 |
1.1484 |
1.1280 |
1.1480 |
0.0004 |
0.04% |
| 2024-07-19 |
005497 |
鑫元永利債券 |
1.1280 |
1.1480 |
1.1280 |
1.1480 |
0.0000 |
0.00% |
| 2024-07-18 |
005497 |
鑫元永利債券 |
1.1280 |
1.1480 |
1.1279 |
1.1479 |
0.0001 |
0.01% |
| 2024-07-17 |
005497 |
鑫元永利債券 |
1.1279 |
1.1479 |
1.1278 |
1.1478 |
0.0001 |
0.01% |
| 2024-07-16 |
005497 |
鑫元永利債券 |
1.1278 |
1.1478 |
1.1276 |
1.1476 |
0.0002 |
0.02% |
| 2024-07-15 |
005497 |
鑫元永利債券 |
1.1276 |
1.1476 |
1.1273 |
1.1473 |
0.0003 |
0.03% |
| 2024-07-12 |
005497 |
鑫元永利債券 |
1.1273 |
1.1473 |
1.1270 |
1.1470 |
0.0003 |
0.03% |
| 2024-07-11 |
005497 |
鑫元永利債券 |
1.1270 |
1.1470 |
1.1268 |
1.1468 |
0.0002 |
0.02% |
| 2024-07-10 |
005497 |
鑫元永利債券 |
1.1268 |
1.1468 |
1.1267 |
1.1467 |
0.0001 |
0.01% |
| 2024-07-09 |
005497 |
鑫元永利債券 |
1.1267 |
1.1467 |
1.1265 |
1.1465 |
0.0002 |
0.02% |
| 2024-07-08 |
005497 |
鑫元永利債券 |
1.1265 |
1.1465 |
1.1268 |
1.1468 |
-0.0003 |
-0.03% |
| 2024-07-05 |
005497 |
鑫元永利債券 |
1.1268 |
1.1468 |
1.1267 |
1.1467 |
0.0001 |
0.01% |
| 2024-07-04 |
005497 |
鑫元永利債券 |
1.1267 |
1.1467 |
1.1266 |
1.1466 |
0.0001 |
0.01% |
| 2024-07-03 |
005497 |
鑫元永利債券 |
1.1266 |
1.1466 |
1.1264 |
1.1464 |
0.0002 |
0.02% |
| 2024-07-02 |
005497 |
鑫元永利債券 |
1.1264 |
1.1464 |
1.1262 |
1.1462 |
0.0002 |
0.02% |
| 2024-07-01 |
005497 |
鑫元永利債券 |
1.1262 |
1.1462 |
1.1262 |
1.1462 |
0.0000 |
0.00% |
| 2024-06-28 |
005497 |
鑫元永利債券 |
1.1262 |
1.1462 |
1.1259 |
1.1459 |
0.0003 |
0.03% |
| 2024-06-27 |
005497 |
鑫元永利債券 |
1.1259 |
1.1459 |
1.1256 |
1.1456 |
0.0003 |
0.03% |
| 2024-06-26 |
005497 |
鑫元永利債券 |
1.1256 |
1.1456 |
1.1255 |
1.1455 |
0.0001 |
0.01% |
| 2024-06-25 |
005497 |
鑫元永利債券 |
1.1255 |
1.1455 |
1.1254 |
1.1454 |
0.0001 |
0.01% |
| 2024-06-24 |
005497 |
鑫元永利債券 |
1.1254 |
1.1454 |
1.1253 |
1.1453 |
0.0001 |
0.01% |
| 2024-06-21 |
005497 |
鑫元永利債券 |
1.1253 |
1.1453 |
1.1254 |
1.1454 |
-0.0001 |
-0.01% |
| 2024-06-20 |
005497 |
鑫元永利債券 |
1.1254 |
1.1454 |
1.1252 |
1.1452 |
0.0002 |
0.02% |
| 2024-06-19 |
005497 |
鑫元永利債券 |
1.1252 |
1.1452 |
1.1252 |
1.1452 |
0.0000 |
0.00% |
| 2024-06-18 |
005497 |
鑫元永利債券 |
1.1252 |
1.1452 |
1.1251 |
1.1451 |
0.0001 |
0.01% |
| 2024-06-17 |
005497 |
鑫元永利債券 |
1.1251 |
1.1451 |
1.1249 |
1.1449 |
0.0002 |
0.02% |
| 2024-06-14 |
005497 |
鑫元永利債券 |
1.1249 |
1.1449 |
1.1248 |
1.1448 |
0.0001 |
0.01% |
| 2024-06-13 |
005497 |
鑫元永利債券 |
1.1248 |
1.1448 |
1.1247 |
1.1447 |
0.0001 |
0.01% |
| 2024-06-12 |
005497 |
鑫元永利債券 |
1.1247 |
1.1447 |
1.1246 |
1.1446 |
0.0001 |
0.01% |
| 2024-06-11 |
005497 |
鑫元永利債券 |
1.1246 |
1.1446 |
1.1243 |
1.1443 |
0.0003 |
0.03% |
| 2024-06-07 |
005497 |
鑫元永利債券 |
1.1243 |
1.1443 |
1.1241 |
1.1441 |
0.0002 |
0.02% |
| 2024-06-06 |
005497 |
鑫元永利債券 |
1.1241 |
1.1441 |
1.1239 |
1.1439 |
0.0002 |
0.02% |
| 2024-06-05 |
005497 |
鑫元永利債券 |
1.1239 |
1.1439 |
1.1237 |
1.1437 |
0.0002 |
0.02% |
| 2024-06-04 |
005497 |
鑫元永利債券 |
1.1237 |
1.1437 |
1.1237 |
1.1437 |
0.0000 |
0.00% |
| 2024-06-03 |
005497 |
鑫元永利債券 |
1.1237 |
1.1437 |
1.1234 |
1.1434 |
0.0003 |
0.03% |
| 2024-05-31 |
005497 |
鑫元永利債券 |
1.1234 |
1.1434 |
1.1233 |
1.1433 |
0.0001 |
0.01% |
| 2024-05-30 |
005497 |
鑫元永利債券 |
1.1233 |
1.1433 |
1.1232 |
1.1432 |
0.0001 |
0.01% |
| 2024-05-29 |
005497 |
鑫元永利債券 |
1.1232 |
1.1432 |
1.1229 |
1.1429 |
0.0003 |
0.03% |
| 2024-05-28 |
005497 |
鑫元永利債券 |
1.1229 |
1.1429 |
1.1228 |
1.1428 |
0.0001 |
0.01% |
| 2024-05-27 |
005497 |
鑫元永利債券 |
1.1228 |
1.1428 |
1.1225 |
1.1425 |
0.0003 |
0.03% |
| 2024-05-24 |
005497 |
鑫元永利債券 |
1.1225 |
1.1425 |
1.1223 |
1.1423 |
0.0002 |
0.02% |
| 2024-05-23 |
005497 |
鑫元永利債券 |
1.1223 |
1.1423 |
1.1221 |
1.1421 |
0.0002 |
0.02% |
