搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中歐先進(jìn)制造股票C基金凈值查詢(004813)

今天最新凈值 2.0603 -0.0106 -0.5100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 2.0561 -0.0042 -0.2045%
  • 累計(jì)凈值：2.0603
  • 成立日期：2018-01-19
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：14.1201億
  • 最近資產(chǎn)：11.01億元
  • 基金公司：中歐基金
  • 基金經(jīng)理：盧純青 于浩成 劉偉偉
近一年中歐先進(jìn)制造股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中歐先進(jìn)制造股票C(004813)基金累計(jì)收益率2.95%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 004813 中歐先進(jìn)制造股票C 2.0501 2.0501 2.0603 2.0603 -0.0102 -0.50%
2025-05-22 004813 中歐先進(jìn)制造股票C 2.0603 2.0603 2.0709 2.0709 -0.0106 -0.51%
2025-05-21 004813 中歐先進(jìn)制造股票C 2.0709 2.0709 2.0484 2.0484 0.0225 1.10%
2025-05-20 004813 中歐先進(jìn)制造股票C 2.0484 2.0484 2.0325 2.0325 0.0159 0.78%
2025-05-19 004813 中歐先進(jìn)制造股票C 2.0325 2.0325 2.0388 2.0388 -0.0063 -0.31%
2025-05-16 004813 中歐先進(jìn)制造股票C 2.0388 2.0388 2.0291 2.0291 0.0097 0.48%
2025-05-15 004813 中歐先進(jìn)制造股票C 2.0291 2.0291 2.0549 2.0549 -0.0258 -1.26%
2025-05-14 004813 中歐先進(jìn)制造股票C 2.0549 2.0549 2.0391 2.0391 0.0158 0.77%
2025-05-13 004813 中歐先進(jìn)制造股票C 2.0391 2.0391 2.0603 2.0603 -0.0212 -1.03%
2025-05-12 004813 中歐先進(jìn)制造股票C 2.0603 2.0603 2.0163 2.0163 0.0440 2.18%
2025-05-09 004813 中歐先進(jìn)制造股票C 2.0163 2.0163 2.0209 2.0209 -0.0046 -0.23%
2025-05-08 004813 中歐先進(jìn)制造股票C 2.0209 2.0209 2.0075 2.0075 0.0134 0.67%
2025-05-07 004813 中歐先進(jìn)制造股票C 2.0075 2.0075 2.0088 2.0088 -0.0013 -0.06%
2025-05-06 004813 中歐先進(jìn)制造股票C 2.0088 2.0088 1.9763 1.9763 0.0325 1.64%
2025-04-30 004813 中歐先進(jìn)制造股票C 1.9763 1.9763 1.9602 1.9602 0.0161 0.82%
2025-04-29 004813 中歐先進(jìn)制造股票C 1.9602 1.9602 1.9482 1.9482 0.0120 0.62%
2025-04-28 004813 中歐先進(jìn)制造股票C 1.9482 1.9482 1.9601 1.9601 -0.0119 -0.61%
2025-04-25 004813 中歐先進(jìn)制造股票C 1.9601 1.9601 1.9539 1.9539 0.0062 0.32%
2025-04-24 004813 中歐先進(jìn)制造股票C 1.9539 1.9539 1.9566 1.9566 -0.0027 -0.14%
2025-04-23 004813 中歐先進(jìn)制造股票C 1.9566 1.9566 1.9149 1.9149 0.0417 2.18%
2025-04-22 004813 中歐先進(jìn)制造股票C 1.9149 1.9149 1.9125 1.9125 0.0024 0.13%
2025-04-21 004813 中歐先進(jìn)制造股票C 1.9125 1.9125 1.8848 1.8848 0.0277 1.47%
2025-04-18 004813 中歐先進(jìn)制造股票C 1.8848 1.8848 1.8779 1.8779 0.0069 0.37%
2025-04-17 004813 中歐先進(jìn)制造股票C 1.8779 1.8779 1.8796 1.8796 -0.0017 -0.09%
2025-04-16 004813 中歐先進(jìn)制造股票C 1.8796 1.8796 1.9133 1.9133 -0.0337 -1.76%
2025-04-15 004813 中歐先進(jìn)制造股票C 1.9133 1.9133 1.9188 1.9188 -0.0055 -0.29%
2025-04-14 004813 中歐先進(jìn)制造股票C 1.9188 1.9188 1.9153 1.9153 0.0035 0.18%
2025-04-11 004813 中歐先進(jìn)制造股票C 1.9153 1.9153 1.8771 1.8771 0.0382 2.04%
2025-04-10 004813 中歐先進(jìn)制造股票C 1.8771 1.8771 1.8328 1.8328 0.0443 2.42%
2025-04-09 004813 中歐先進(jìn)制造股票C 1.8328 1.8328 1.8203 1.8203 0.0125 0.69%
2025-04-08 004813 中歐先進(jìn)制造股票C 1.8203 1.8203 1.8147 1.8147 0.0056 0.31%
2025-04-07 004813 中歐先進(jìn)制造股票C 1.8147 1.8147 2.0371 2.0371 -0.2224 -10.92%
2025-04-03 004813 中歐先進(jìn)制造股票C 2.0371 2.0371 2.0788 2.0788 -0.0417 -2.01%
2025-04-02 004813 中歐先進(jìn)制造股票C 2.0788 2.0788 2.0645 2.0645 0.0143 0.69%
2025-04-01 004813 中歐先進(jìn)制造股票C 2.0645 2.0645 2.0704 2.0704 -0.0059 -0.28%
2025-03-31 004813 中歐先進(jìn)制造股票C 2.0704 2.0704 2.0935 2.0935 -0.0231 -1.10%
2025-03-28 004813 中歐先進(jìn)制造股票C 2.0935 2.0935 2.1117 2.1117 -0.0182 -0.86%
2025-03-27 004813 中歐先進(jìn)制造股票C 2.1117 2.1117 2.1037 2.1037 0.0080 0.38%
2025-03-26 004813 中歐先進(jìn)制造股票C 2.1037 2.1037 2.0975 2.0975 0.0062 0.30%
2025-03-25 004813 中歐先進(jìn)制造股票C 2.0975 2.0975 2.1351 2.1351 -0.0376 -1.76%
2025-03-24 004813 中歐先進(jìn)制造股票C 2.1351 2.1351 2.1149 2.1149 0.0202 0.96%
2025-03-21 004813 中歐先進(jìn)制造股票C 2.1149 2.1149 2.1866 2.1866 -0.0717 -3.28%
2025-03-20 004813 中歐先進(jìn)制造股票C 2.1866 2.1866 2.1852 2.1852 0.0014 0.06%
2025-03-19 004813 中歐先進(jìn)制造股票C 2.1852 2.1852 2.1917 2.1917 -0.0065 -0.30%
2025-03-18 004813 中歐先進(jìn)制造股票C 2.1917 2.1917 2.1735 2.1735 0.0182 0.84%
2025-03-17 004813 中歐先進(jìn)制造股票C 2.1735 2.1735 2.1930 2.1930 -0.0195 -0.89%
2025-03-14 004813 中歐先進(jìn)制造股票C 2.1930 2.1930 2.1372 2.1372 0.0558 2.61%
2025-03-13 004813 中歐先進(jìn)制造股票C 2.1372 2.1372 2.1626 2.1626 -0.0254 -1.17%
2025-03-12 004813 中歐先進(jìn)制造股票C 2.1626 2.1626 2.1724 2.1724 -0.0098 -0.45%
2025-03-11 004813 中歐先進(jìn)制造股票C 2.1724 2.1724 2.1675 2.1675 0.0049 0.23%
2025-03-10 004813 中歐先進(jìn)制造股票C 2.1675 2.1675 2.1812 2.1812 -0.0137 -0.63%
2025-03-07 004813 中歐先進(jìn)制造股票C 2.1812 2.1812 2.1809 2.1809 0.0003 0.01%
2025-03-06 004813 中歐先進(jìn)制造股票C 2.1809 2.1809 2.1532 2.1532 0.0277 1.29%
2025-03-05 004813 中歐先進(jìn)制造股票C 2.1532 2.1532 2.1234 2.1234 0.0298 1.40%
2025-03-04 004813 中歐先進(jìn)制造股票C 2.1234 2.1234 2.1535 2.1535 -0.0301 -1.40%
2025-03-03 004813 中歐先進(jìn)制造股票C 2.1535 2.1535 2.1450 2.1450 0.0085 0.40%
2025-02-28 004813 中歐先進(jìn)制造股票C 2.1450 2.1450 2.2424 2.2424 -0.0974 -4.34%
2025-02-27 004813 中歐先進(jìn)制造股票C 2.2424 2.2424 2.2395 2.2395 0.0029 0.13%
2025-02-26 004813 中歐先進(jìn)制造股票C 2.2395 2.2395 2.2062 2.2062 0.0333 1.51%
2025-02-25 004813 中歐先進(jìn)制造股票C 2.2062 2.2062 2.1967 2.1967 0.0095 0.43%
2025-02-24 004813 中歐先進(jìn)制造股票C 2.1967 2.1967 2.2085 2.2085 -0.0118 -0.53%
2025-02-21 004813 中歐先進(jìn)制造股票C 2.2085 2.2085 2.1526 2.1526 0.0559 2.60%
2025-02-20 004813 中歐先進(jìn)制造股票C 2.1526 2.1526 2.1667 2.1667 -0.0141 -0.65%
2025-02-19 004813 中歐先進(jìn)制造股票C 2.1667 2.1667 2.1153 2.1153 0.0514 2.43%
2025-02-18 004813 中歐先進(jìn)制造股票C 2.1153 2.1153 2.1112 2.1112 0.0041 0.19%
2025-02-17 004813 中歐先進(jìn)制造股票C 2.1112 2.1112 2.1220 2.1220 -0.0108 -0.51%
2025-02-14 004813 中歐先進(jìn)制造股票C 2.1220 2.1220 2.0883 2.0883 0.0337 1.61%
2025-02-13 004813 中歐先進(jìn)制造股票C 2.0883 2.0883 2.1192 2.1192 -0.0309 -1.46%
2025-02-12 004813 中歐先進(jìn)制造股票C 2.1192 2.1192 2.0917 2.0917 0.0275 1.31%
2025-02-11 004813 中歐先進(jìn)制造股票C 2.0917 2.0917 2.1172 2.1172 -0.0255 -1.20%
2025-02-10 004813 中歐先進(jìn)制造股票C 2.1172 2.1172 2.1310 2.1310 -0.0138 -0.65%
2025-02-07 004813 中歐先進(jìn)制造股票C 2.1310 2.1310 2.0931 2.0931 0.0379 1.81%
2025-02-06 004813 中歐先進(jìn)制造股票C 2.0931 2.0931 2.0280 2.0280 0.0651 3.21%
2025-02-05 004813 中歐先進(jìn)制造股票C 2.0280 2.0280 2.0239 2.0239 0.0041 0.20%
2025-01-27 004813 中歐先進(jìn)制造股票C 2.0239 2.0239 2.0486 2.0486 -0.0247 -1.21%
2025-01-22 004813 中歐先進(jìn)制造股票C 2.0215 2.0215 2.0387 2.0387 -0.0172 -0.84%
2025-01-14 004813 中歐先進(jìn)制造股票C 2.0013 2.0013 1.9411 1.9411 0.0602 3.10%
2025-01-13 004813 中歐先進(jìn)制造股票C 1.9411 1.9411 1.9492 1.9492 -0.0081 -0.42%
2025-01-10 004813 中歐先進(jìn)制造股票C 1.9492 1.9492 1.9635 1.9635 -0.0143 -0.73%
2025-01-09 004813 中歐先進(jìn)制造股票C 1.9635 1.9635 1.9503 1.9503 0.0132 0.68%
2025-01-08 004813 中歐先進(jìn)制造股票C 1.9503 1.9503 1.9499 1.9499 0.0004 0.02%
2025-01-07 004813 中歐先進(jìn)制造股票C 1.9499 1.9499 1.9452 1.9452 0.0047 0.24%
2025-01-06 004813 中歐先進(jìn)制造股票C 1.9452 1.9452 1.9410 1.9410 0.0042 0.22%
2025-01-03 004813 中歐先進(jìn)制造股票C 1.9410 1.9410 1.9634 1.9634 -0.0224 -1.14%
2025-01-02 004813 中歐先進(jìn)制造股票C 1.9634 1.9634 2.0177 2.0177 -0.0543 -2.69%
2024-12-31 004813 中歐先進(jìn)制造股票C 2.0177 2.0177 2.0351 2.0351 -0.0174 -0.85%
2024-12-26 004813 中歐先進(jìn)制造股票C 2.0361 2.0361 2.0312 2.0312 0.0049 0.24%
2024-12-25 004813 中歐先進(jìn)制造股票C 2.0312 2.0312 2.0400 2.0400 -0.0088 -0.43%
2024-12-24 004813 中歐先進(jìn)制造股票C 2.0400 2.0400 2.0047 2.0047 0.0353 1.76%
2024-12-23 004813 中歐先進(jìn)制造股票C 2.0047 2.0047 2.0121 2.0121 -0.0074 -0.37%
2024-12-20 004813 中歐先進(jìn)制造股票C 2.0121 2.0121 2.0327 2.0327 -0.0206 -1.01%
2024-12-19 004813 中歐先進(jìn)制造股票C 2.0327 2.0327 2.0311 2.0311 0.0016 0.08%
2024-12-18 004813 中歐先進(jìn)制造股票C 2.0311 2.0311 2.0315 2.0315 -0.0004 -0.02%
2024-12-17 004813 中歐先進(jìn)制造股票C 2.0315 2.0315 2.0210 2.0210 0.0105 0.52%
2024-12-16 004813 中歐先進(jìn)制造股票C 2.0210 2.0210 2.0448 2.0448 -0.0238 -1.16%
2024-12-13 004813 中歐先進(jìn)制造股票C 2.0448 2.0448 2.0876 2.0876 -0.0428 -2.05%
2024-12-12 004813 中歐先進(jìn)制造股票C 2.0876 2.0876 2.0765 2.0765 0.0111 0.53%
2024-12-11 004813 中歐先進(jìn)制造股票C 2.0765 2.0765 2.0861 2.0861 -0.0096 -0.46%
2024-12-10 004813 中歐先進(jìn)制造股票C 2.0861 2.0861 2.0861 2.0861 0.0000 0.00%
2024-12-09 004813 中歐先進(jìn)制造股票C 2.0861 2.0861 2.0841 2.0841 0.0020 0.10%
2024-12-06 004813 中歐先進(jìn)制造股票C 2.0841 2.0841 2.0606 2.0606 0.0235 1.14%
2024-12-05 004813 中歐先進(jìn)制造股票C 2.0606 2.0606 2.0738 2.0738 -0.0132 -0.64%
2024-12-04 004813 中歐先進(jìn)制造股票C 2.0738 2.0738 2.0911 2.0911 -0.0173 -0.83%
2024-12-03 004813 中歐先進(jìn)制造股票C 2.0911 2.0911 2.0914 2.0914 -0.0003 -0.01%
2024-12-02 004813 中歐先進(jìn)制造股票C 2.0914 2.0914 2.0738 2.0738 0.0176 0.85%
2024-11-29 004813 中歐先進(jìn)制造股票C 2.0738 2.0738 2.0506 2.0506 0.0232 1.13%
2024-11-28 004813 中歐先進(jìn)制造股票C 2.0506 2.0506 2.0739 2.0739 -0.0233 -1.12%
2024-11-27 004813 中歐先進(jìn)制造股票C 2.0739 2.0739 2.0414 2.0414 0.0325 1.59%
2024-11-26 004813 中歐先進(jìn)制造股票C 2.0414 2.0414 2.0796 2.0796 -0.0382 -1.84%
2024-11-25 004813 中歐先進(jìn)制造股票C 2.0796 2.0796 2.0804 2.0804 -0.0008 -0.04%
2024-11-22 004813 中歐先進(jìn)制造股票C 2.0804 2.0804 2.1312 2.1312 -0.0508 -2.38%
2024-11-21 004813 中歐先進(jìn)制造股票C 2.1312 2.1312 2.1246 2.1246 0.0066 0.31%
2024-11-20 004813 中歐先進(jìn)制造股票C 2.1246 2.1246 2.1257 2.1257 -0.0011 -0.05%
2024-11-19 004813 中歐先進(jìn)制造股票C 2.1257 2.1257 2.0793 2.0793 0.0464 2.23%
2024-11-18 004813 中歐先進(jìn)制造股票C 2.0793 2.0793 2.1046 2.1046 -0.0253 -1.20%
2024-11-15 004813 中歐先進(jìn)制造股票C 2.1046 2.1046 2.1550 2.1550 -0.0504 -2.34%
2024-11-14 004813 中歐先進(jìn)制造股票C 2.1550 2.1550 2.1916 2.1916 -0.0366 -1.67%
2024-11-13 004813 中歐先進(jìn)制造股票C 2.1916 2.1916 2.1793 2.1793 0.0123 0.56%
2024-11-12 004813 中歐先進(jìn)制造股票C 2.1793 2.1793 2.2077 2.2077 -0.0284 -1.29%
2024-11-11 004813 中歐先進(jìn)制造股票C 2.2077 2.2077 2.1780 2.1780 0.0297 1.36%
2024-11-08 004813 中歐先進(jìn)制造股票C 2.1780 2.1780 2.1923 2.1923 -0.0143 -0.65%
2024-11-07 004813 中歐先進(jìn)制造股票C 2.1923 2.1923 2.1786 2.1786 0.0137 0.63%
2024-11-06 004813 中歐先進(jìn)制造股票C 2.1786 2.1786 2.1738 2.1738 0.0048 0.22%
2024-11-05 004813 中歐先進(jìn)制造股票C 2.1738 2.1738 2.1252 2.1252 0.0486 2.29%
2024-11-04 004813 中歐先進(jìn)制造股票C 2.1252 2.1252 2.0893 2.0893 0.0359 1.72%
2024-11-01 004813 中歐先進(jìn)制造股票C 2.0893 2.0893 2.0852 2.0852 0.0041 0.20%
2024-10-31 004813 中歐先進(jìn)制造股票C 2.0852 2.0852 2.1040 2.1040 -0.0188 -0.89%
2024-10-30 004813 中歐先進(jìn)制造股票C 2.1040 2.1040 2.1085 2.1085 -0.0045 -0.21%
2024-10-29 004813 中歐先進(jìn)制造股票C 2.1085 2.1085 2.1282 2.1282 -0.0197 -0.93%
2024-10-28 004813 中歐先進(jìn)制造股票C 2.1282 2.1282 2.1241 2.1241 0.0041 0.19%
2024-10-25 004813 中歐先進(jìn)制造股票C 2.1241 2.1241 2.0979 2.0979 0.0262 1.25%
2024-10-24 004813 中歐先進(jìn)制造股票C 2.0979 2.0979 2.1331 2.1331 -0.0352 -1.65%
2024-10-23 004813 中歐先進(jìn)制造股票C 2.1331 2.1331 2.1230 2.1230 0.0101 0.48%
2024-10-22 004813 中歐先進(jìn)制造股票C 2.1230 2.1230 2.1045 2.1045 0.0185 0.88%
2024-10-21 004813 中歐先進(jìn)制造股票C 2.1045 2.1045 2.1053 2.1053 -0.0008 -0.04%
2024-10-18 004813 中歐先進(jìn)制造股票C 2.1053 2.1053 2.0260 2.0260 0.0793 3.91%
2024-10-17 004813 中歐先進(jìn)制造股票C 2.0260 2.0260 2.0455 2.0455 -0.0195 -0.95%
2024-10-16 004813 中歐先進(jìn)制造股票C 2.0455 2.0455 2.0699 2.0699 -0.0244 -1.18%
2024-10-15 004813 中歐先進(jìn)制造股票C 2.0699 2.0699 2.1320 2.1320 -0.0621 -2.91%
2024-10-14 004813 中歐先進(jìn)制造股票C 2.1320 2.1320 2.0971 2.0971 0.0349 1.66%
2024-10-11 004813 中歐先進(jìn)制造股票C 2.0971 2.0971 2.1728 2.1728 -0.0757 -3.48%
2024-10-10 004813 中歐先進(jìn)制造股票C 2.1728 2.1728 2.1456 2.1456 0.0272 1.27%
2024-10-09 004813 中歐先進(jìn)制造股票C 2.1456 2.1456 2.3375 2.3375 -0.1919 -8.21%
2024-10-08 004813 中歐先進(jìn)制造股票C 2.3375 2.3375 2.1827 2.1827 0.1548 7.09%
2024-09-30 004813 中歐先進(jìn)制造股票C 2.1827 2.1827 2.0137 2.0137 0.1690 8.39%
2024-09-27 004813 中歐先進(jìn)制造股票C 2.0137 2.0137 1.9261 1.9261 0.0876 4.55%
2024-09-26 004813 中歐先進(jìn)制造股票C 1.9261 1.9261 1.8935 1.8935 0.0326 1.72%
2024-09-25 004813 中歐先進(jìn)制造股票C 1.8935 1.8935 1.8673 1.8673 0.0262 1.40%
2024-09-24 004813 中歐先進(jìn)制造股票C 1.8673 1.8673 1.8220 1.8220 0.0453 2.49%
2024-09-23 004813 中歐先進(jìn)制造股票C 1.8220 1.8220 1.8251 1.8251 -0.0031 -0.17%
2024-09-20 004813 中歐先進(jìn)制造股票C 1.8251 1.8251 1.8318 1.8318 -0.0067 -0.37%
2024-09-19 004813 中歐先進(jìn)制造股票C 1.8318 1.8318 1.8221 1.8221 0.0097 0.53%
2024-09-18 004813 中歐先進(jìn)制造股票C 1.8221 1.8221 1.7975 1.7975 0.0246 1.37%
2024-09-13 004813 中歐先進(jìn)制造股票C 1.7975 1.7975 1.8114 1.8114 -0.0139 -0.77%
2024-09-12 004813 中歐先進(jìn)制造股票C 1.8114 1.8114 1.8107 1.8107 0.0007 0.04%
2024-09-11 004813 中歐先進(jìn)制造股票C 1.8107 1.8107 1.7842 1.7842 0.0265 1.49%
2024-09-10 004813 中歐先進(jìn)制造股票C 1.7842 1.7842 1.7820 1.7820 0.0022 0.12%
2024-09-09 004813 中歐先進(jìn)制造股票C 1.7820 1.7820 1.8014 1.8014 -0.0194 -1.08%
2024-09-06 004813 中歐先進(jìn)制造股票C 1.8014 1.8014 1.8176 1.8176 -0.0162 -0.89%
2024-09-05 004813 中歐先進(jìn)制造股票C 1.8176 1.8176 1.8171 1.8171 0.0005 0.03%
2024-09-04 004813 中歐先進(jìn)制造股票C 1.8171 1.8171 1.8208 1.8208 -0.0037 -0.20%
2024-09-03 004813 中歐先進(jìn)制造股票C 1.8208 1.8208 1.8021 1.8021 0.0187 1.04%
2024-09-02 004813 中歐先進(jìn)制造股票C 1.8021 1.8021 1.8275 1.8275 -0.0254 -1.39%
2024-08-30 004813 中歐先進(jìn)制造股票C 1.8275 1.8275 1.8095 1.8095 0.0180 0.99%
2024-08-29 004813 中歐先進(jìn)制造股票C 1.8095 1.8095 1.7953 1.7953 0.0142 0.79%
2024-08-28 004813 中歐先進(jìn)制造股票C 1.7953 1.7953 1.7991 1.7991 -0.0038 -0.21%
2024-08-27 004813 中歐先進(jìn)制造股票C 1.7991 1.7991 1.8162 1.8162 -0.0171 -0.94%
2024-08-26 004813 中歐先進(jìn)制造股票C 1.8162 1.8162 1.8204 1.8204 -0.0042 -0.23%
2024-08-23 004813 中歐先進(jìn)制造股票C 1.8204 1.8204 1.8113 1.8113 0.0091 0.50%
2024-08-22 004813 中歐先進(jìn)制造股票C 1.8113 1.8113 1.8052 1.8052 0.0061 0.34%
2024-08-21 004813 中歐先進(jìn)制造股票C 1.8052 1.8052 1.8084 1.8084 -0.0032 -0.18%
2024-08-20 004813 中歐先進(jìn)制造股票C 1.8084 1.8084 1.8229 1.8229 -0.0145 -0.80%
2024-08-19 004813 中歐先進(jìn)制造股票C 1.8229 1.8229 1.8096 1.8096 0.0133 0.73%
2024-08-16 004813 中歐先進(jìn)制造股票C 1.8096 1.8096 1.8195 1.8195 -0.0099 -0.54%
2024-08-15 004813 中歐先進(jìn)制造股票C 1.8195 1.8195 1.8029 1.8029 0.0166 0.92%
2024-08-14 004813 中歐先進(jìn)制造股票C 1.8029 1.8029 1.8284 1.8284 -0.0255 -1.39%
2024-08-13 004813 中歐先進(jìn)制造股票C 1.8284 1.8284 1.8079 1.8079 0.0205 1.13%
2024-08-12 004813 中歐先進(jìn)制造股票C 1.8079 1.8079 1.8149 1.8149 -0.0070 -0.39%
2024-08-09 004813 中歐先進(jìn)制造股票C 1.8149 1.8149 1.8260 1.8260 -0.0111 -0.61%
2024-08-08 004813 中歐先進(jìn)制造股票C 1.8260 1.8260 1.8380 1.8380 -0.0120 -0.65%
2024-08-07 004813 中歐先進(jìn)制造股票C 1.8380 1.8380 1.8269 1.8269 0.0111 0.61%
2024-08-06 004813 中歐先進(jìn)制造股票C 1.8269 1.8269 1.8102 1.8102 0.0167 0.92%
2024-08-05 004813 中歐先進(jìn)制造股票C 1.8102 1.8102 1.8366 1.8366 -0.0264 -1.44%
2024-08-02 004813 中歐先進(jìn)制造股票C 1.8366 1.8366 1.8564 1.8564 -0.0198 -1.07%
2024-07-31 004813 中歐先進(jìn)制造股票C 1.8675 1.8675 1.8389 1.8389 0.0286 1.56%
2024-07-30 004813 中歐先進(jìn)制造股票C 1.8389 1.8389 1.8521 1.8521 -0.0132 -0.71%
2024-07-29 004813 中歐先進(jìn)制造股票C 1.8521 1.8521 1.8766 1.8766 -0.0245 -1.31%
2024-07-26 004813 中歐先進(jìn)制造股票C 1.8766 1.8766 1.8563 1.8563 0.0203 1.09%
2024-07-25 004813 中歐先進(jìn)制造股票C 1.8563 1.8563 1.8650 1.8650 -0.0087 -0.47%
2024-07-24 004813 中歐先進(jìn)制造股票C 1.8650 1.8650 1.8724 1.8724 -0.0074 -0.40%
2024-07-23 004813 中歐先進(jìn)制造股票C 1.8724 1.8724 1.9159 1.9159 -0.0435 -2.27%
2024-07-22 004813 中歐先進(jìn)制造股票C 1.9159 1.9159 1.9195 1.9195 -0.0036 -0.19%
2024-07-19 004813 中歐先進(jìn)制造股票C 1.9195 1.9195 1.9085 1.9085 0.0110 0.58%
2024-07-18 004813 中歐先進(jìn)制造股票C 1.9085 1.9085 1.8777 1.8777 0.0308 1.64%
2024-07-17 004813 中歐先進(jìn)制造股票C 1.8777 1.8777 1.8992 1.8992 -0.0215 -1.13%
2024-07-16 004813 中歐先進(jìn)制造股票C 1.8992 1.8992 1.8942 1.8942 0.0050 0.26%
2024-07-15 004813 中歐先進(jìn)制造股票C 1.8942 1.8942 1.8900 1.8900 0.0042 0.22%
2024-07-12 004813 中歐先進(jìn)制造股票C 1.8900 1.8900 1.8979 1.8979 -0.0079 -0.42%
2024-07-11 004813 中歐先進(jìn)制造股票C 1.8979 1.8979 1.8645 1.8645 0.0334 1.79%
2024-07-10 004813 中歐先進(jìn)制造股票C 1.8645 1.8645 1.8849 1.8849 -0.0204 -1.08%
2024-07-09 004813 中歐先進(jìn)制造股票C 1.8849 1.8849 1.8608 1.8608 0.0241 1.30%
2024-07-08 004813 中歐先進(jìn)制造股票C 1.8608 1.8608 1.8733 1.8733 -0.0125 -0.67%
2024-07-05 004813 中歐先進(jìn)制造股票C 1.8733 1.8733 1.8682 1.8682 0.0051 0.27%
2024-07-04 004813 中歐先進(jìn)制造股票C 1.8682 1.8682 1.8679 1.8679 0.0003 0.02%
2024-07-03 004813 中歐先進(jìn)制造股票C 1.8679 1.8679 1.8755 1.8755 -0.0076 -0.41%
2024-07-02 004813 中歐先進(jìn)制造股票C 1.8755 1.8755 1.9088 1.9088 -0.0333 -1.74%
2024-07-01 004813 中歐先進(jìn)制造股票C 1.9088 1.9088 1.9118 1.9118 -0.0030 -0.16%
2024-06-28 004813 中歐先進(jìn)制造股票C 1.9118 1.9118 1.8913 1.8913 0.0205 1.08%
2024-06-27 004813 中歐先進(jìn)制造股票C 1.8913 1.8913 1.9130 1.9130 -0.0217 -1.13%
2024-06-26 004813 中歐先進(jìn)制造股票C 1.9130 1.9130 1.9069 1.9069 0.0061 0.32%
2024-06-25 004813 中歐先進(jìn)制造股票C 1.9069 1.9069 1.9188 1.9188 -0.0119 -0.62%
2024-06-24 004813 中歐先進(jìn)制造股票C 1.9188 1.9188 1.9323 1.9323 -0.0135 -0.70%
2024-06-21 004813 中歐先進(jìn)制造股票C 1.9323 1.9323 1.9350 1.9350 -0.0027 -0.14%
2024-06-20 004813 中歐先進(jìn)制造股票C 1.9350 1.9350 1.9497 1.9497 -0.0147 -0.75%
2024-06-19 004813 中歐先進(jìn)制造股票C 1.9497 1.9497 1.9686 1.9686 -0.0189 -0.96%
2024-06-18 004813 中歐先進(jìn)制造股票C 1.9686 1.9686 1.9489 1.9489 0.0197 1.01%
2024-06-17 004813 中歐先進(jìn)制造股票C 1.9489 1.9489 1.9393 1.9393 0.0096 0.50%
2024-06-14 004813 中歐先進(jìn)制造股票C 1.9393 1.9393 1.9458 1.9458 -0.0065 -0.33%
2024-06-13 004813 中歐先進(jìn)制造股票C 1.9458 1.9458 1.9477 1.9477 -0.0019 -0.10%
2024-06-12 004813 中歐先進(jìn)制造股票C 1.9477 1.9477 1.9504 1.9504 -0.0027 -0.14%
2024-06-11 004813 中歐先進(jìn)制造股票C 1.9504 1.9504 1.9686 1.9686 -0.0182 -0.92%
2024-06-07 004813 中歐先進(jìn)制造股票C 1.9686 1.9686 1.9923 1.9923 -0.0237 -1.19%
2024-06-06 004813 中歐先進(jìn)制造股票C 1.9923 1.9923 1.9887 1.9887 0.0036 0.18%
2024-06-05 004813 中歐先進(jìn)制造股票C 1.9887 1.9887 2.0027 2.0027 -0.0140 -0.70%
2024-06-04 004813 中歐先進(jìn)制造股票C 2.0027 2.0027 1.9651 1.9651 0.0376 1.91%
2024-06-03 004813 中歐先進(jìn)制造股票C 1.9651 1.9651 1.9589 1.9589 0.0062 0.32%
2024-05-31 004813 中歐先進(jìn)制造股票C 1.9589 1.9589 1.9743 1.9743 -0.0154 -0.78%
2024-05-30 004813 中歐先進(jìn)制造股票C 1.9743 1.9743 1.9803 1.9803 -0.0060 -0.30%
2024-05-29 004813 中歐先進(jìn)制造股票C 1.9803 1.9803 1.9673 1.9673 0.0130 0.66%
2024-05-28 004813 中歐先進(jìn)制造股票C 1.9673 1.9673 1.9844 1.9844 -0.0171 -0.86%
2024-05-27 004813 中歐先進(jìn)制造股票C 1.9844 1.9844 1.9639 1.9639 0.0205 1.04%
2024-05-24 004813 中歐先進(jìn)制造股票C 1.9639 1.9639 1.9747 1.9747 -0.0108 -0.55%