嘉實(shí)穩(wěn)駿(嘉實(shí)穩(wěn)駿純債)基金凈值查詢(003880)
今天最新凈值
1.0180
0.0001 0.0100%
2025-05-22
- 累計(jì)凈值：1.1118
- 成立日期：2017-03-23
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：29.6911億
- 最近資產(chǎn)：1.63億元
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：李金燦 李卓鍇 閔銳 祝楊
近一年嘉實(shí)穩(wěn)駿|嘉實(shí)穩(wěn)駿純債基金凈值查詢
近一年,嘉實(shí)穩(wěn)駿(003880)基金累計(jì)收益率2.58%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0182 |
1.1120 |
1.0180 |
1.1118 |
0.0002 |
0.02% |
| 2025-05-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0180 |
1.1118 |
1.0179 |
1.1117 |
0.0001 |
0.01% |
| 2025-05-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0179 |
1.1117 |
1.0178 |
1.1116 |
0.0001 |
0.01% |
| 2025-05-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0178 |
1.1116 |
1.0169 |
1.1107 |
0.0009 |
0.09% |
| 2025-05-16 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0169 |
1.1107 |
1.0171 |
1.1109 |
-0.0002 |
-0.02% |
| 2025-05-15 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0171 |
1.1109 |
1.0171 |
1.1109 |
0.0000 |
0.00% |
| 2025-05-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0171 |
1.1109 |
1.0172 |
1.1110 |
-0.0001 |
-0.01% |
| 2025-05-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0172 |
1.1110 |
1.0166 |
1.1104 |
0.0006 |
0.06% |
| 2025-05-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0166 |
1.1104 |
1.0182 |
1.1120 |
-0.0016 |
-0.16% |
| 2025-05-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0182 |
1.1120 |
1.0179 |
1.1117 |
0.0003 |
0.03% |
|
|
| 2025-05-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0179 |
1.1117 |
1.0170 |
1.1108 |
0.0009 |
0.09% |
| 2025-05-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0170 |
1.1108 |
1.0171 |
1.1109 |
-0.0001 |
-0.01% |
| 2025-05-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0171 |
1.1109 |
1.0169 |
1.1107 |
0.0002 |
0.02% |
| 2025-04-30 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0169 |
1.1107 |
1.0166 |
1.1104 |
0.0003 |
0.03% |
| 2025-04-29 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0166 |
1.1104 |
1.0160 |
1.1098 |
0.0006 |
0.06% |
| 2025-04-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0160 |
1.1098 |
1.0155 |
1.1093 |
0.0005 |
0.05% |
| 2025-04-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0155 |
1.1093 |
1.0155 |
1.1093 |
0.0000 |
0.00% |
| 2025-04-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0155 |
1.1093 |
1.0153 |
1.1091 |
0.0002 |
0.02% |
| 2025-04-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0153 |
1.1091 |
1.0157 |
1.1095 |
-0.0004 |
-0.04% |
| 2025-04-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0157 |
1.1095 |
1.0154 |
1.1092 |
0.0003 |
0.03% |
| 2025-04-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0154 |
1.1092 |
1.0157 |
1.1095 |
-0.0003 |
-0.03% |
| 2025-04-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0157 |
1.1095 |
1.0156 |
1.1094 |
0.0001 |
0.01% |
| 2025-04-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0156 |
1.1094 |
1.0158 |
1.1096 |
-0.0002 |
-0.02% |
| 2025-04-16 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0158 |
1.1096 |
1.0155 |
1.1093 |
0.0003 |
0.03% |
| 2025-04-15 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0155 |
1.1093 |
1.0156 |
1.1094 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0156 |
1.1094 |
1.0154 |
1.1092 |
0.0002 |
0.02% |
| 2025-04-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0154 |
1.1092 |
1.0153 |
1.1091 |
0.0001 |
0.01% |
| 2025-04-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0153 |
1.1091 |
1.0154 |
1.1092 |
-0.0001 |
-0.01% |
| 2025-04-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0154 |
1.1092 |
1.0153 |
1.1091 |
0.0001 |
0.01% |
| 2025-04-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0153 |
1.1091 |
1.0161 |
1.1099 |
-0.0008 |
-0.08% |
| 2025-04-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0161 |
1.1099 |
1.0146 |
1.1084 |
0.0015 |
0.15% |
| 2025-04-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0146 |
1.1084 |
1.0130 |
1.1068 |
0.0016 |
0.16% |
| 2025-04-02 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0130 |
1.1068 |
1.0124 |
1.1062 |
0.0006 |
0.06% |
| 2025-04-01 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0124 |
1.1062 |
1.0122 |
1.1060 |
0.0002 |
0.02% |
| 2025-03-31 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0122 |
1.1060 |
1.0118 |
1.1056 |
0.0004 |
0.04% |
| 2025-03-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0118 |
1.1056 |
1.0119 |
1.1057 |
-0.0001 |
-0.01% |
| 2025-03-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0119 |
1.1057 |
1.0099 |
1.1037 |
0.0020 |
0.20% |
| 2025-03-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0099 |
1.1037 |
1.0098 |
1.1036 |
0.0001 |
0.01% |
| 2025-03-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0098 |
1.1036 |
1.0079 |
1.1017 |
0.0019 |
0.19% |
| 2025-03-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0079 |
1.1017 |
1.0073 |
1.1011 |
0.0006 |
0.06% |
| 2025-03-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0073 |
1.1011 |
1.0071 |
1.1009 |
0.0002 |
0.02% |
| 2025-03-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0071 |
1.1009 |
1.0067 |
1.1005 |
0.0004 |
0.04% |
| 2025-03-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0067 |
1.1005 |
1.0066 |
1.1004 |
0.0001 |
0.01% |
| 2025-03-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0066 |
1.1004 |
1.0064 |
1.1002 |
0.0002 |
0.02% |
| 2025-03-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0064 |
1.1002 |
1.0063 |
1.1001 |
0.0001 |
0.01% |
| 2025-03-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0063 |
1.1001 |
1.0060 |
1.0998 |
0.0003 |
0.03% |
| 2025-03-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0060 |
1.0998 |
1.0056 |
1.0994 |
0.0004 |
0.04% |
| 2025-03-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0056 |
1.0994 |
1.0054 |
1.0992 |
0.0002 |
0.02% |
| 2025-03-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0054 |
1.0992 |
1.0056 |
1.0994 |
-0.0002 |
-0.02% |
| 2025-03-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0056 |
1.0994 |
1.0056 |
1.0994 |
0.0000 |
0.00% |
| 2025-03-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0056 |
1.0994 |
1.0060 |
1.0998 |
-0.0004 |
-0.04% |
| 2025-03-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0060 |
1.0998 |
1.0060 |
1.0998 |
0.0000 |
0.00% |
| 2025-03-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0060 |
1.0998 |
1.0059 |
1.0997 |
0.0001 |
0.01% |
| 2025-03-04 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0059 |
1.0997 |
1.0057 |
1.0995 |
0.0002 |
0.02% |
| 2025-03-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0057 |
1.0995 |
1.0054 |
1.0992 |
0.0003 |
0.03% |
| 2025-02-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0054 |
1.0992 |
1.0054 |
1.0992 |
0.0000 |
0.00% |
| 2025-02-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0054 |
1.0992 |
1.0055 |
1.0993 |
-0.0001 |
-0.01% |
| 2025-02-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0055 |
1.0993 |
1.0054 |
1.0992 |
0.0001 |
0.01% |
| 2025-02-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0054 |
1.0992 |
1.0056 |
1.0994 |
-0.0002 |
-0.02% |
| 2025-02-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0056 |
1.0994 |
1.0059 |
1.0997 |
-0.0003 |
-0.03% |
| 2025-02-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0059 |
1.0997 |
1.0583 |
1.1001 |
-0.0004 |
-0.04% |
| 2025-02-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0583 |
1.1001 |
1.0586 |
1.1004 |
-0.0003 |
-0.03% |
| 2025-02-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0586 |
1.1004 |
1.0586 |
1.1004 |
0.0000 |
0.00% |
| 2025-02-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0586 |
1.1004 |
1.0591 |
1.1009 |
-0.0005 |
-0.05% |
| 2025-02-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0591 |
1.1009 |
1.0592 |
1.1010 |
-0.0001 |
-0.01% |
| 2025-02-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0592 |
1.1010 |
1.0595 |
1.1013 |
-0.0003 |
-0.03% |
| 2025-02-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0595 |
1.1013 |
1.0595 |
1.1013 |
0.0000 |
0.00% |
| 2025-02-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0595 |
1.1013 |
1.0596 |
1.1014 |
-0.0001 |
-0.01% |
| 2025-02-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0596 |
1.1014 |
1.0597 |
1.1015 |
-0.0001 |
-0.01% |
| 2025-02-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0597 |
1.1015 |
1.0598 |
1.1016 |
-0.0001 |
-0.01% |
| 2025-02-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0598 |
1.1016 |
1.0596 |
1.1014 |
0.0002 |
0.02% |
| 2025-02-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0596 |
1.1014 |
1.0592 |
1.1010 |
0.0004 |
0.04% |
| 2025-02-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0592 |
1.1010 |
1.0587 |
1.1005 |
0.0005 |
0.05% |
| 2025-01-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0587 |
1.1005 |
1.0581 |
1.0999 |
0.0006 |
0.06% |
| 2025-01-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0584 |
1.1002 |
1.0582 |
1.1000 |
0.0002 |
0.02% |
| 2025-01-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0586 |
1.1004 |
1.0587 |
1.1005 |
-0.0001 |
-0.01% |
| 2025-01-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0587 |
1.1005 |
1.0587 |
1.1005 |
0.0000 |
0.00% |
| 2025-01-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0587 |
1.1005 |
1.0589 |
1.1007 |
-0.0002 |
-0.02% |
| 2025-01-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0589 |
1.1007 |
1.0591 |
1.1009 |
-0.0002 |
-0.02% |
| 2025-01-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0591 |
1.1009 |
1.0593 |
1.1011 |
-0.0002 |
-0.02% |
| 2025-01-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0593 |
1.1011 |
1.0594 |
1.1012 |
-0.0001 |
-0.01% |
| 2025-01-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0594 |
1.1012 |
1.0593 |
1.1011 |
0.0001 |
0.01% |
| 2025-01-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0593 |
1.1011 |
1.0591 |
1.1009 |
0.0002 |
0.02% |
| 2025-01-02 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0591 |
1.1009 |
1.0589 |
1.1007 |
0.0002 |
0.02% |
| 2024-12-31 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0589 |
1.1007 |
1.0585 |
1.1003 |
0.0004 |
0.04% |
| 2024-12-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0579 |
1.0997 |
1.0579 |
1.0997 |
0.0000 |
0.00% |
| 2024-12-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0579 |
1.0997 |
1.0581 |
1.0999 |
-0.0002 |
-0.02% |
| 2024-12-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0581 |
1.0999 |
1.0580 |
1.0998 |
0.0001 |
0.01% |
| 2024-12-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0580 |
1.0998 |
1.0577 |
1.0995 |
0.0003 |
0.03% |
| 2024-12-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0577 |
1.0995 |
1.0573 |
1.0991 |
0.0004 |
0.04% |
| 2024-12-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0573 |
1.0991 |
1.0573 |
1.0991 |
0.0000 |
0.00% |
| 2024-12-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0573 |
1.0991 |
1.0574 |
1.0992 |
-0.0001 |
-0.01% |
| 2024-12-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0574 |
1.0992 |
1.0575 |
1.0993 |
-0.0001 |
-0.01% |
| 2024-12-16 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0575 |
1.0993 |
1.0572 |
1.0990 |
0.0003 |
0.03% |
| 2024-12-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0572 |
1.0990 |
1.0567 |
1.0985 |
0.0005 |
0.05% |
| 2024-12-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0567 |
1.0985 |
1.0566 |
1.0984 |
0.0001 |
0.01% |
| 2024-12-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0566 |
1.0984 |
1.0566 |
1.0984 |
0.0000 |
0.00% |
| 2024-12-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0566 |
1.0984 |
1.0560 |
1.0978 |
0.0006 |
0.06% |
| 2024-12-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0560 |
1.0978 |
1.0559 |
1.0977 |
0.0001 |
0.01% |
| 2024-12-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0559 |
1.0977 |
1.0559 |
1.0977 |
0.0000 |
0.00% |
| 2024-12-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0559 |
1.0977 |
1.0557 |
1.0975 |
0.0002 |
0.02% |
| 2024-12-04 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0557 |
1.0975 |
1.0555 |
1.0973 |
0.0002 |
0.02% |
| 2024-12-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0555 |
1.0973 |
1.0554 |
1.0972 |
0.0001 |
0.01% |
| 2024-12-02 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0554 |
1.0972 |
1.0544 |
1.0962 |
0.0010 |
0.09% |
| 2024-11-29 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0544 |
1.0962 |
1.0541 |
1.0959 |
0.0003 |
0.03% |
| 2024-11-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0541 |
1.0959 |
1.0539 |
1.0957 |
0.0002 |
0.02% |
| 2024-11-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0539 |
1.0957 |
1.0539 |
1.0957 |
0.0000 |
0.00% |
| 2024-11-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0539 |
1.0957 |
1.0537 |
1.0955 |
0.0002 |
0.02% |
| 2024-11-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0537 |
1.0955 |
1.0534 |
1.0952 |
0.0003 |
0.03% |
| 2024-11-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0534 |
1.0952 |
1.0533 |
1.0951 |
0.0001 |
0.01% |
| 2024-11-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0533 |
1.0951 |
1.0531 |
1.0949 |
0.0002 |
0.02% |
| 2024-11-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0531 |
1.0949 |
1.0531 |
1.0949 |
0.0000 |
0.00% |
| 2024-11-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0531 |
1.0949 |
1.0530 |
1.0948 |
0.0001 |
0.01% |
| 2024-11-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0530 |
1.0948 |
1.0530 |
1.0948 |
0.0000 |
0.00% |
| 2024-11-15 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0530 |
1.0948 |
1.0529 |
1.0947 |
0.0001 |
0.01% |
| 2024-11-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0529 |
1.0947 |
1.0529 |
1.0947 |
0.0000 |
0.00% |
| 2024-11-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0529 |
1.0947 |
1.0529 |
1.0947 |
0.0000 |
0.00% |
| 2024-11-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0529 |
1.0947 |
1.0527 |
1.0945 |
0.0002 |
0.02% |
| 2024-11-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0527 |
1.0945 |
1.0524 |
1.0942 |
0.0003 |
0.03% |
| 2024-11-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0524 |
1.0942 |
1.0521 |
1.0939 |
0.0003 |
0.03% |
| 2024-11-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0521 |
1.0939 |
1.0518 |
1.0936 |
0.0003 |
0.03% |
| 2024-11-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0518 |
1.0936 |
1.0517 |
1.0935 |
0.0001 |
0.01% |
| 2024-11-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0517 |
1.0935 |
1.0516 |
1.0934 |
0.0001 |
0.01% |
| 2024-11-04 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0516 |
1.0934 |
1.0513 |
1.0931 |
0.0003 |
0.03% |
| 2024-11-01 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0513 |
1.0931 |
1.0509 |
1.0927 |
0.0004 |
0.04% |
| 2024-10-31 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0509 |
1.0927 |
1.0506 |
1.0924 |
0.0003 |
0.03% |
| 2024-10-30 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0506 |
1.0924 |
1.0505 |
1.0923 |
0.0001 |
0.01% |
| 2024-10-29 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0505 |
1.0923 |
1.0503 |
1.0921 |
0.0002 |
0.02% |
| 2024-10-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0503 |
1.0921 |
1.0503 |
1.0921 |
0.0000 |
0.00% |
| 2024-10-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0503 |
1.0921 |
1.0503 |
1.0921 |
0.0000 |
0.00% |
| 2024-10-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0503 |
1.0921 |
1.0503 |
1.0921 |
0.0000 |
0.00% |
| 2024-10-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0503 |
1.0921 |
1.0506 |
1.0924 |
-0.0003 |
-0.03% |
| 2024-10-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0506 |
1.0924 |
1.0509 |
1.0927 |
-0.0003 |
-0.03% |
| 2024-10-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0509 |
1.0927 |
1.0509 |
1.0927 |
0.0000 |
0.00% |
| 2024-10-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0509 |
1.0927 |
1.0509 |
1.0927 |
0.0000 |
0.00% |
| 2024-10-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0509 |
1.0927 |
1.0507 |
1.0925 |
0.0002 |
0.02% |
| 2024-10-16 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0507 |
1.0925 |
1.0507 |
1.0925 |
0.0000 |
0.00% |
| 2024-10-15 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0507 |
1.0925 |
1.0504 |
1.0922 |
0.0003 |
0.03% |
| 2024-10-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0504 |
1.0922 |
1.0494 |
1.0912 |
0.0010 |
0.10% |
| 2024-10-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0494 |
1.0912 |
1.0482 |
1.0900 |
0.0012 |
0.11% |
| 2024-10-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0482 |
1.0900 |
1.0474 |
1.0892 |
0.0008 |
0.08% |
| 2024-10-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0474 |
1.0892 |
1.0482 |
1.0900 |
-0.0008 |
-0.08% |
| 2024-10-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0482 |
1.0900 |
1.0488 |
1.0906 |
-0.0006 |
-0.06% |
| 2024-09-30 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0488 |
1.0906 |
1.0503 |
1.0921 |
-0.0015 |
-0.14% |
| 2024-09-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0503 |
1.0921 |
1.0513 |
1.0931 |
-0.0010 |
-0.10% |
| 2024-09-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0513 |
1.0931 |
1.0512 |
1.0930 |
0.0001 |
0.01% |
| 2024-09-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0512 |
1.0930 |
1.0508 |
1.0926 |
0.0004 |
0.04% |
| 2024-09-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0508 |
1.0926 |
1.0506 |
1.0924 |
0.0002 |
0.02% |
| 2024-09-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0506 |
1.0924 |
1.0504 |
1.0922 |
0.0002 |
0.02% |
| 2024-09-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0504 |
1.0922 |
1.0505 |
1.0923 |
-0.0001 |
-0.01% |
| 2024-09-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0505 |
1.0923 |
1.0506 |
1.0924 |
-0.0001 |
-0.01% |
| 2024-09-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0506 |
1.0924 |
1.0502 |
1.0920 |
0.0004 |
0.04% |
| 2024-09-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0502 |
1.0920 |
1.0501 |
1.0919 |
0.0001 |
0.01% |
| 2024-09-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0501 |
1.0919 |
1.0500 |
1.0918 |
0.0001 |
0.01% |
| 2024-09-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0500 |
1.0918 |
1.0498 |
1.0916 |
0.0002 |
0.02% |
| 2024-09-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0498 |
1.0916 |
1.0498 |
1.0916 |
0.0000 |
0.00% |
| 2024-09-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0498 |
1.0916 |
1.0497 |
1.0915 |
0.0001 |
0.01% |
| 2024-09-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0497 |
1.0915 |
1.0497 |
1.0915 |
0.0000 |
0.00% |
| 2024-09-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0497 |
1.0915 |
1.0496 |
1.0914 |
0.0001 |
0.01% |
| 2024-09-04 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0496 |
1.0914 |
1.0495 |
1.0913 |
0.0001 |
0.01% |
| 2024-09-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0495 |
1.0913 |
1.0493 |
1.0911 |
0.0002 |
0.02% |
| 2024-09-02 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0493 |
1.0911 |
1.0489 |
1.0907 |
0.0004 |
0.04% |
| 2024-08-30 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0489 |
1.0907 |
1.0487 |
1.0905 |
0.0002 |
0.02% |
| 2024-08-29 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0487 |
1.0905 |
1.0485 |
1.0903 |
0.0002 |
0.02% |
| 2024-08-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0485 |
1.0903 |
1.0484 |
1.0902 |
0.0001 |
0.01% |
| 2024-08-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0484 |
1.0902 |
1.0489 |
1.0907 |
-0.0005 |
-0.05% |
| 2024-08-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0489 |
1.0907 |
1.0488 |
1.0906 |
0.0001 |
0.01% |
| 2024-08-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0488 |
1.0906 |
1.0489 |
1.0907 |
-0.0001 |
-0.01% |
| 2024-08-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0489 |
1.0907 |
1.0490 |
1.0908 |
-0.0001 |
-0.01% |
| 2024-08-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0490 |
1.0908 |
1.0492 |
1.0910 |
-0.0002 |
-0.02% |
| 2024-08-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0492 |
1.0910 |
1.0493 |
1.0911 |
-0.0001 |
-0.01% |
| 2024-08-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0493 |
1.0911 |
1.0492 |
1.0910 |
0.0001 |
0.01% |
| 2024-08-16 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0492 |
1.0910 |
1.0489 |
1.0907 |
0.0003 |
0.03% |
| 2024-08-15 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0489 |
1.0907 |
1.0490 |
1.0908 |
-0.0001 |
-0.01% |
| 2024-08-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0490 |
1.0908 |
1.0487 |
1.0905 |
0.0003 |
0.03% |
| 2024-08-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0487 |
1.0905 |
1.0485 |
1.0903 |
0.0002 |
0.02% |
| 2024-08-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0485 |
1.0903 |
1.0492 |
1.0910 |
-0.0007 |
-0.07% |
| 2024-08-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0492 |
1.0910 |
1.0494 |
1.0912 |
-0.0002 |
-0.02% |
| 2024-08-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0494 |
1.0912 |
1.0496 |
1.0914 |
-0.0002 |
-0.02% |
| 2024-08-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0496 |
1.0914 |
1.0495 |
1.0913 |
0.0001 |
0.01% |
| 2024-08-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0495 |
1.0913 |
1.0496 |
1.0914 |
-0.0001 |
-0.01% |
| 2024-08-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0496 |
1.0914 |
1.0492 |
1.0910 |
0.0004 |
0.04% |
| 2024-08-02 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0492 |
1.0910 |
1.0490 |
1.0908 |
0.0002 |
0.02% |
| 2024-07-31 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0488 |
1.0906 |
1.0487 |
1.0905 |
0.0001 |
0.01% |
| 2024-07-30 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0487 |
1.0905 |
1.0486 |
1.0904 |
0.0001 |
0.01% |
| 2024-07-29 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0486 |
1.0904 |
1.0483 |
1.0901 |
0.0003 |
0.03% |
| 2024-07-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0483 |
1.0901 |
1.0482 |
1.0900 |
0.0001 |
0.01% |
| 2024-07-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0482 |
1.0900 |
1.0480 |
1.0898 |
0.0002 |
0.02% |
| 2024-07-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0480 |
1.0898 |
1.0479 |
1.0897 |
0.0001 |
0.01% |
| 2024-07-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0479 |
1.0897 |
1.0477 |
1.0895 |
0.0002 |
0.02% |
| 2024-07-22 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0477 |
1.0895 |
1.0474 |
1.0892 |
0.0003 |
0.03% |
| 2024-07-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0474 |
1.0892 |
1.0473 |
1.0891 |
0.0001 |
0.01% |
| 2024-07-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0473 |
1.0891 |
1.0473 |
1.0891 |
0.0000 |
0.00% |
| 2024-07-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0473 |
1.0891 |
1.0473 |
1.0891 |
0.0000 |
0.00% |
| 2024-07-16 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0473 |
1.0891 |
1.0473 |
1.0891 |
0.0000 |
0.00% |
| 2024-07-15 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0473 |
1.0891 |
1.0471 |
1.0889 |
0.0002 |
0.02% |
| 2024-07-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0471 |
1.0889 |
1.0468 |
1.0886 |
0.0003 |
0.03% |
| 2024-07-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0468 |
1.0886 |
1.0466 |
1.0884 |
0.0002 |
0.02% |
| 2024-07-10 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0466 |
1.0884 |
1.0465 |
1.0883 |
0.0001 |
0.01% |
| 2024-07-09 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0465 |
1.0883 |
1.0464 |
1.0882 |
0.0001 |
0.01% |
| 2024-07-08 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0464 |
1.0882 |
1.0465 |
1.0883 |
-0.0001 |
-0.01% |
| 2024-07-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0465 |
1.0883 |
1.0466 |
1.0884 |
-0.0001 |
-0.01% |
| 2024-07-04 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0466 |
1.0884 |
1.0465 |
1.0883 |
0.0001 |
0.01% |
| 2024-07-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0465 |
1.0883 |
1.0464 |
1.0882 |
0.0001 |
0.01% |
| 2024-07-02 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0464 |
1.0882 |
1.0462 |
1.0880 |
0.0002 |
0.02% |
| 2024-07-01 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0462 |
1.0880 |
1.0462 |
1.0880 |
0.0000 |
0.00% |
| 2024-06-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0462 |
1.0880 |
1.0461 |
1.0879 |
0.0001 |
0.01% |
| 2024-06-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0461 |
1.0879 |
1.0460 |
1.0878 |
0.0001 |
0.01% |
| 2024-06-26 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0460 |
1.0878 |
1.0459 |
1.0877 |
0.0001 |
0.01% |
| 2024-06-25 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0459 |
1.0877 |
1.0457 |
1.0875 |
0.0002 |
0.02% |
| 2024-06-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0457 |
1.0875 |
1.0454 |
1.0872 |
0.0003 |
0.03% |
| 2024-06-21 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0454 |
1.0872 |
1.0454 |
1.0872 |
0.0000 |
0.00% |
| 2024-06-20 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0454 |
1.0872 |
1.0453 |
1.0871 |
0.0001 |
0.01% |
| 2024-06-19 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0453 |
1.0871 |
1.0452 |
1.0870 |
0.0001 |
0.01% |
| 2024-06-18 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0452 |
1.0870 |
1.0452 |
1.0870 |
0.0000 |
0.00% |
| 2024-06-17 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0452 |
1.0870 |
1.0451 |
1.0869 |
0.0001 |
0.01% |
| 2024-06-14 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0451 |
1.0869 |
1.0450 |
1.0868 |
0.0001 |
0.01% |
| 2024-06-13 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0450 |
1.0868 |
1.0450 |
1.0868 |
0.0000 |
0.00% |
| 2024-06-12 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0450 |
1.0868 |
1.0450 |
1.0868 |
0.0000 |
0.00% |
| 2024-06-11 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0450 |
1.0868 |
1.0448 |
1.0866 |
0.0002 |
0.02% |
| 2024-06-07 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0448 |
1.0866 |
1.0447 |
1.0865 |
0.0001 |
0.01% |
| 2024-06-06 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0447 |
1.0865 |
1.0446 |
1.0864 |
0.0001 |
0.01% |
| 2024-06-05 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0446 |
1.0864 |
1.0444 |
1.0862 |
0.0002 |
0.02% |
| 2024-06-04 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0444 |
1.0862 |
1.0444 |
1.0862 |
0.0000 |
0.00% |
| 2024-06-03 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0444 |
1.0862 |
1.0441 |
1.0859 |
0.0003 |
0.03% |
| 2024-05-31 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0441 |
1.0859 |
1.0441 |
1.0859 |
0.0000 |
0.00% |
| 2024-05-30 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0441 |
1.0859 |
1.0440 |
1.0858 |
0.0001 |
0.01% |
| 2024-05-29 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0440 |
1.0858 |
1.0439 |
1.0857 |
0.0001 |
0.01% |
| 2024-05-28 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0439 |
1.0857 |
1.0440 |
1.0858 |
-0.0001 |
-0.01% |
| 2024-05-27 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0440 |
1.0858 |
1.0440 |
1.0858 |
0.0000 |
0.00% |
| 2024-05-24 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0440 |
1.0858 |
1.0439 |
1.0857 |
0.0001 |
0.01% |
| 2024-05-23 |
003880 |
嘉實(shí)穩(wěn)駿 |
1.0439 |
1.0857 |
1.0439 |
1.0857 |
0.0000 |
0.00% |
