財(cái)通資管積極收益?zhèn)疌基金凈值查詢(xún)(002902)
今天最新凈值
1.2153
-0.0002 -0.0200%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.2139
0.0004 0.0335%
- 累計(jì)凈值：1.3003
- 成立日期：2016-07-19
- 基金類(lèi)型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：3.2522億
- 最近資產(chǎn)：3.78億
- 基金公司：財(cái)通資管
- 基金經(jīng)理：李杰 宮志芳 顧宇笛 石玉山
近一年財(cái)通資管積極收益?zhèn)疌基金凈值查詢(xún)
近一年,財(cái)通資管積極收益?zhèn)疌(002902)基金累計(jì)收益率1.53%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2135 |
1.2985 |
1.2153 |
1.3003 |
-0.0018 |
-0.15% |
| 2025-05-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2153 |
1.3003 |
1.2155 |
1.3005 |
-0.0002 |
-0.02% |
| 2025-05-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2155 |
1.3005 |
1.2134 |
1.2984 |
0.0021 |
0.17% |
| 2025-05-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2134 |
1.2984 |
1.2120 |
1.2970 |
0.0014 |
0.12% |
| 2025-05-16 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2120 |
1.2970 |
1.2118 |
1.2968 |
0.0002 |
0.02% |
| 2025-05-15 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2118 |
1.2968 |
1.2145 |
1.2995 |
-0.0027 |
-0.22% |
| 2025-05-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2145 |
1.2995 |
1.2146 |
1.2996 |
-0.0001 |
-0.01% |
| 2025-05-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2146 |
1.2996 |
1.2149 |
1.2999 |
-0.0003 |
-0.02% |
| 2025-05-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2149 |
1.2999 |
1.2129 |
1.2979 |
0.0020 |
0.16% |
| 2025-05-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2129 |
1.2979 |
1.2135 |
1.2985 |
-0.0006 |
-0.05% |
|
|
| 2025-05-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2135 |
1.2985 |
1.2123 |
1.2973 |
0.0012 |
0.10% |
| 2025-05-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2123 |
1.2973 |
1.2120 |
1.2970 |
0.0003 |
0.02% |
| 2025-05-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2120 |
1.2970 |
1.2072 |
1.2922 |
0.0048 |
0.40% |
| 2025-04-30 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2072 |
1.2922 |
1.2041 |
1.2891 |
0.0031 |
0.26% |
| 2025-04-29 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2041 |
1.2891 |
1.2019 |
1.2869 |
0.0022 |
0.18% |
| 2025-04-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2019 |
1.2869 |
1.2028 |
1.2878 |
-0.0009 |
-0.07% |
| 2025-04-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2028 |
1.2878 |
1.2025 |
1.2875 |
0.0003 |
0.02% |
| 2025-04-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2025 |
1.2875 |
1.2042 |
1.2892 |
-0.0017 |
-0.14% |
| 2025-04-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2042 |
1.2892 |
1.2034 |
1.2884 |
0.0008 |
0.07% |
| 2025-04-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2034 |
1.2884 |
1.2032 |
1.2882 |
0.0002 |
0.02% |
| 2025-04-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2032 |
1.2882 |
1.1999 |
1.2849 |
0.0033 |
0.28% |
| 2025-04-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1999 |
1.2849 |
1.2000 |
1.2850 |
-0.0001 |
-0.01% |
| 2025-04-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2000 |
1.2850 |
1.2008 |
1.2858 |
-0.0008 |
-0.07% |
| 2025-04-16 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2008 |
1.2858 |
1.2020 |
1.2870 |
-0.0012 |
-0.10% |
| 2025-04-15 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2020 |
1.2870 |
1.2027 |
1.2877 |
-0.0007 |
-0.06% |
|
|
| 2025-04-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2027 |
1.2877 |
1.2014 |
1.2864 |
0.0013 |
0.11% |
| 2025-04-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2014 |
1.2864 |
1.2011 |
1.2861 |
0.0003 |
0.02% |
| 2025-04-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2011 |
1.2861 |
1.1964 |
1.2814 |
0.0047 |
0.39% |
| 2025-04-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1964 |
1.2814 |
1.1930 |
1.2780 |
0.0034 |
0.28% |
| 2025-04-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1930 |
1.2780 |
1.1946 |
1.2796 |
-0.0016 |
-0.13% |
| 2025-04-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1946 |
1.2796 |
1.2037 |
1.2887 |
-0.0091 |
-0.76% |
| 2025-04-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2037 |
1.2887 |
1.1955 |
1.2805 |
0.0082 |
0.69% |
| 2025-04-02 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1955 |
1.2805 |
1.1925 |
1.2775 |
0.0030 |
0.25% |
| 2025-04-01 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1925 |
1.2775 |
1.1904 |
1.2754 |
0.0021 |
0.18% |
| 2025-03-31 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1904 |
1.2754 |
1.1912 |
1.2762 |
-0.0008 |
-0.07% |
| 2025-03-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1912 |
1.2762 |
1.1925 |
1.2775 |
-0.0013 |
-0.11% |
| 2025-03-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1925 |
1.2775 |
1.1916 |
1.2766 |
0.0009 |
0.08% |
| 2025-03-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1916 |
1.2766 |
1.1911 |
1.2761 |
0.0005 |
0.04% |
| 2025-03-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1911 |
1.2761 |
1.1875 |
1.2725 |
0.0036 |
0.30% |
| 2025-03-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1875 |
1.2725 |
1.1865 |
1.2715 |
0.0010 |
0.08% |
| 2025-03-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1865 |
1.2715 |
1.1865 |
1.2715 |
0.0000 |
0.00% |
| 2025-03-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1865 |
1.2715 |
1.1811 |
1.2661 |
0.0054 |
0.46% |
| 2025-03-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1811 |
1.2661 |
1.1798 |
1.2648 |
0.0013 |
0.11% |
| 2025-03-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1798 |
1.2648 |
1.1779 |
1.2629 |
0.0019 |
0.16% |
| 2025-03-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1779 |
1.2629 |
1.1844 |
1.2694 |
-0.0065 |
-0.55% |
| 2025-03-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1844 |
1.2694 |
1.1823 |
1.2673 |
0.0021 |
0.18% |
| 2025-03-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1823 |
1.2673 |
1.1814 |
1.2664 |
0.0009 |
0.08% |
| 2025-03-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1814 |
1.2664 |
1.1774 |
1.2624 |
0.0040 |
0.34% |
| 2025-03-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1774 |
1.2624 |
1.1848 |
1.2698 |
-0.0074 |
-0.62% |
| 2025-03-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1848 |
1.2698 |
1.1867 |
1.2717 |
-0.0019 |
-0.16% |
| 2025-03-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1867 |
1.2717 |
1.1934 |
1.2784 |
-0.0067 |
-0.56% |
| 2025-03-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1934 |
1.2784 |
1.1956 |
1.2806 |
-0.0022 |
-0.18% |
| 2025-03-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1956 |
1.2806 |
1.1949 |
1.2799 |
0.0007 |
0.06% |
| 2025-03-04 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1949 |
1.2799 |
1.1951 |
1.2801 |
-0.0002 |
-0.02% |
| 2025-03-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1951 |
1.2801 |
1.1940 |
1.2790 |
0.0011 |
0.09% |
| 2025-02-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1940 |
1.2790 |
1.1961 |
1.2811 |
-0.0021 |
-0.18% |
| 2025-02-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1961 |
1.2811 |
1.2001 |
1.2851 |
-0.0040 |
-0.33% |
| 2025-02-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2001 |
1.2851 |
1.1944 |
1.2794 |
0.0057 |
0.48% |
| 2025-02-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1944 |
1.2794 |
1.1975 |
1.2825 |
-0.0031 |
-0.26% |
| 2025-02-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1975 |
1.2825 |
1.2009 |
1.2859 |
-0.0034 |
-0.28% |
| 2025-02-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2009 |
1.2859 |
1.2022 |
1.2872 |
-0.0013 |
-0.11% |
| 2025-02-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2022 |
1.2872 |
1.2050 |
1.2900 |
-0.0028 |
-0.23% |
| 2025-02-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2050 |
1.2900 |
1.2030 |
1.2880 |
0.0020 |
0.17% |
| 2025-02-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2030 |
1.2880 |
1.2069 |
1.2919 |
-0.0039 |
-0.32% |
| 2025-02-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2069 |
1.2919 |
1.2102 |
1.2952 |
-0.0033 |
-0.27% |
| 2025-02-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2102 |
1.2952 |
1.2119 |
1.2969 |
-0.0017 |
-0.14% |
| 2025-02-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2119 |
1.2969 |
1.2122 |
1.2972 |
-0.0003 |
-0.02% |
| 2025-02-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2122 |
1.2972 |
1.2123 |
1.2973 |
-0.0001 |
-0.01% |
| 2025-02-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2123 |
1.2973 |
1.2123 |
1.2973 |
0.0000 |
0.00% |
| 2025-02-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2123 |
1.2973 |
1.2128 |
1.2978 |
-0.0005 |
-0.04% |
| 2025-02-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2128 |
1.2978 |
1.2088 |
1.2938 |
0.0040 |
0.33% |
| 2025-02-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2088 |
1.2938 |
1.2042 |
1.2892 |
0.0046 |
0.38% |
| 2025-02-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2042 |
1.2892 |
1.2065 |
1.2915 |
-0.0023 |
-0.19% |
| 2025-01-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2065 |
1.2915 |
1.2032 |
1.2882 |
0.0033 |
0.27% |
| 2025-01-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2007 |
1.2857 |
1.2004 |
1.2854 |
0.0003 |
0.02% |
| 2025-01-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1971 |
1.2821 |
1.1869 |
1.2719 |
0.0102 |
0.86% |
| 2025-01-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1869 |
1.2719 |
1.1888 |
1.2738 |
-0.0019 |
-0.16% |
| 2025-01-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1888 |
1.2738 |
1.1913 |
1.2763 |
-0.0025 |
-0.21% |
| 2025-01-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1913 |
1.2763 |
1.1947 |
1.2797 |
-0.0034 |
-0.28% |
| 2025-01-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1947 |
1.2797 |
1.1961 |
1.2811 |
-0.0014 |
-0.12% |
| 2025-01-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1961 |
1.2811 |
1.1968 |
1.2818 |
-0.0007 |
-0.06% |
| 2025-01-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1968 |
1.2818 |
1.1987 |
1.2837 |
-0.0019 |
-0.16% |
| 2025-01-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1987 |
1.2837 |
1.2006 |
1.2856 |
-0.0019 |
-0.16% |
| 2025-01-02 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2006 |
1.2856 |
1.2051 |
1.2901 |
-0.0045 |
-0.37% |
| 2024-12-31 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2051 |
1.2901 |
1.2064 |
1.2914 |
-0.0013 |
-0.11% |
| 2024-12-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2041 |
1.2891 |
1.2038 |
1.2888 |
0.0003 |
0.02% |
| 2024-12-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2038 |
1.2888 |
1.2050 |
1.2900 |
-0.0012 |
-0.10% |
| 2024-12-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2050 |
1.2900 |
1.2037 |
1.2887 |
0.0013 |
0.11% |
| 2024-12-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2037 |
1.2887 |
1.2042 |
1.2892 |
-0.0005 |
-0.04% |
| 2024-12-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2042 |
1.2892 |
1.2008 |
1.2858 |
0.0034 |
0.28% |
| 2024-12-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2008 |
1.2858 |
1.2021 |
1.2871 |
-0.0013 |
-0.11% |
| 2024-12-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2021 |
1.2871 |
1.2016 |
1.2866 |
0.0005 |
0.04% |
| 2024-12-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2016 |
1.2866 |
1.2048 |
1.2898 |
-0.0032 |
-0.27% |
| 2024-12-16 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2048 |
1.2898 |
1.2037 |
1.2887 |
0.0011 |
0.09% |
| 2024-12-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2037 |
1.2887 |
1.2046 |
1.2896 |
-0.0009 |
-0.07% |
| 2024-12-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2046 |
1.2896 |
1.2013 |
1.2863 |
0.0033 |
0.27% |
| 2024-12-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2013 |
1.2863 |
1.2001 |
1.2851 |
0.0012 |
0.10% |
| 2024-12-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.2001 |
1.2851 |
1.1930 |
1.2780 |
0.0071 |
0.60% |
| 2024-12-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1930 |
1.2780 |
1.1922 |
1.2772 |
0.0008 |
0.07% |
| 2024-12-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1922 |
1.2772 |
1.1901 |
1.2751 |
0.0021 |
0.18% |
| 2024-12-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1901 |
1.2751 |
1.1883 |
1.2733 |
0.0018 |
0.15% |
| 2024-12-04 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1883 |
1.2733 |
1.1869 |
1.2719 |
0.0014 |
0.12% |
| 2024-12-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1869 |
1.2719 |
1.1862 |
1.2712 |
0.0007 |
0.06% |
| 2024-12-02 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1862 |
1.2712 |
1.1810 |
1.2660 |
0.0052 |
0.44% |
| 2024-11-29 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1810 |
1.2660 |
1.1771 |
1.2621 |
0.0039 |
0.33% |
| 2024-11-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1771 |
1.2621 |
1.1767 |
1.2617 |
0.0004 |
0.03% |
| 2024-11-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1767 |
1.2617 |
1.1729 |
1.2579 |
0.0038 |
0.32% |
| 2024-11-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1729 |
1.2579 |
1.1721 |
1.2571 |
0.0008 |
0.07% |
| 2024-11-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1721 |
1.2571 |
1.1711 |
1.2561 |
0.0010 |
0.09% |
| 2024-11-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1711 |
1.2561 |
1.1762 |
1.2612 |
-0.0051 |
-0.43% |
| 2024-11-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1762 |
1.2612 |
1.1747 |
1.2597 |
0.0015 |
0.13% |
| 2024-11-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1747 |
1.2597 |
1.1723 |
1.2573 |
0.0024 |
0.20% |
| 2024-11-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1723 |
1.2573 |
1.1695 |
1.2545 |
0.0028 |
0.24% |
| 2024-11-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1695 |
1.2545 |
1.1726 |
1.2576 |
-0.0031 |
-0.26% |
| 2024-11-15 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1726 |
1.2576 |
1.1766 |
1.2616 |
-0.0040 |
-0.34% |
| 2024-11-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1766 |
1.2616 |
1.1803 |
1.2653 |
-0.0037 |
-0.31% |
| 2024-11-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1803 |
1.2653 |
1.1785 |
1.2635 |
0.0018 |
0.15% |
| 2024-11-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1785 |
1.2635 |
1.1805 |
1.2655 |
-0.0020 |
-0.17% |
| 2024-11-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1805 |
1.2655 |
1.1790 |
1.2640 |
0.0015 |
0.13% |
| 2024-11-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1790 |
1.2640 |
1.1801 |
1.2651 |
-0.0011 |
-0.09% |
| 2024-11-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1801 |
1.2651 |
1.1732 |
1.2582 |
0.0069 |
0.59% |
| 2024-11-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1732 |
1.2582 |
1.1740 |
1.2590 |
-0.0008 |
-0.07% |
| 2024-11-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1740 |
1.2590 |
1.1688 |
1.2538 |
0.0052 |
0.44% |
| 2024-11-04 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1688 |
1.2538 |
1.1655 |
1.2505 |
0.0033 |
0.28% |
| 2024-11-01 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1655 |
1.2505 |
1.1645 |
1.2495 |
0.0010 |
0.09% |
| 2024-10-31 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1645 |
1.2495 |
1.1616 |
1.2466 |
0.0029 |
0.25% |
| 2024-10-30 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1616 |
1.2466 |
1.1642 |
1.2492 |
-0.0026 |
-0.22% |
| 2024-10-29 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1642 |
1.2492 |
1.1673 |
1.2523 |
-0.0031 |
-0.27% |
| 2024-10-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1673 |
1.2523 |
1.1684 |
1.2534 |
-0.0011 |
-0.09% |
| 2024-10-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1684 |
1.2534 |
1.1677 |
1.2527 |
0.0007 |
0.06% |
| 2024-10-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1677 |
1.2527 |
1.1702 |
1.2552 |
-0.0025 |
-0.21% |
| 2024-10-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1702 |
1.2552 |
1.1709 |
1.2559 |
-0.0007 |
-0.06% |
| 2024-10-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1709 |
1.2559 |
1.1721 |
1.2571 |
-0.0012 |
-0.10% |
| 2024-10-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1721 |
1.2571 |
1.1711 |
1.2561 |
0.0010 |
0.09% |
| 2024-10-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1711 |
1.2561 |
1.1667 |
1.2517 |
0.0044 |
0.38% |
| 2024-10-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1667 |
1.2517 |
1.1669 |
1.2519 |
-0.0002 |
-0.02% |
| 2024-10-16 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1669 |
1.2519 |
1.1642 |
1.2492 |
0.0027 |
0.23% |
| 2024-10-15 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1642 |
1.2492 |
1.1660 |
1.2510 |
-0.0018 |
-0.15% |
| 2024-10-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1660 |
1.2510 |
1.1582 |
1.2432 |
0.0078 |
0.67% |
| 2024-10-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1582 |
1.2432 |
1.1624 |
1.2474 |
-0.0042 |
-0.36% |
| 2024-10-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1624 |
1.2474 |
1.1577 |
1.2427 |
0.0047 |
0.41% |
| 2024-10-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1577 |
1.2427 |
1.1820 |
1.2670 |
-0.0243 |
-2.06% |
| 2024-10-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1820 |
1.2670 |
1.1623 |
1.2473 |
0.0197 |
1.69% |
| 2024-09-30 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1623 |
1.2473 |
1.1451 |
1.2301 |
0.0172 |
1.50% |
| 2024-09-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1451 |
1.2301 |
1.1459 |
1.2309 |
-0.0008 |
-0.07% |
| 2024-09-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1459 |
1.2309 |
1.1389 |
1.2239 |
0.0070 |
0.61% |
| 2024-09-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1389 |
1.2239 |
1.1375 |
1.2225 |
0.0014 |
0.12% |
| 2024-09-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1375 |
1.2225 |
1.1323 |
1.2173 |
0.0052 |
0.46% |
| 2024-09-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1323 |
1.2173 |
1.1318 |
1.2168 |
0.0005 |
0.04% |
| 2024-09-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1318 |
1.2168 |
1.1320 |
1.2170 |
-0.0002 |
-0.02% |
| 2024-09-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1320 |
1.2170 |
1.1312 |
1.2162 |
0.0008 |
0.07% |
| 2024-09-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1312 |
1.2162 |
1.1307 |
1.2157 |
0.0005 |
0.04% |
| 2024-09-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1307 |
1.2157 |
1.1314 |
1.2164 |
-0.0007 |
-0.06% |
| 2024-09-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1314 |
1.2164 |
1.1316 |
1.2166 |
-0.0002 |
-0.02% |
| 2024-09-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1316 |
1.2166 |
1.1341 |
1.2191 |
-0.0025 |
-0.22% |
| 2024-09-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1341 |
1.2191 |
1.1345 |
1.2195 |
-0.0004 |
-0.04% |
| 2024-09-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1345 |
1.2195 |
1.1364 |
1.2214 |
-0.0019 |
-0.17% |
| 2024-09-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1364 |
1.2214 |
1.1380 |
1.2230 |
-0.0016 |
-0.14% |
| 2024-09-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1380 |
1.2230 |
1.1375 |
1.2225 |
0.0005 |
0.04% |
| 2024-09-04 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1375 |
1.2225 |
1.1376 |
1.2226 |
-0.0001 |
-0.01% |
| 2024-09-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1376 |
1.2226 |
1.1387 |
1.2237 |
-0.0011 |
-0.10% |
| 2024-09-02 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1387 |
1.2237 |
1.1383 |
1.2233 |
0.0004 |
0.04% |
| 2024-08-30 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1383 |
1.2233 |
1.1387 |
1.2237 |
-0.0004 |
-0.04% |
| 2024-08-29 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1387 |
1.2237 |
1.1415 |
1.2265 |
-0.0028 |
-0.25% |
| 2024-08-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1415 |
1.2265 |
1.1424 |
1.2274 |
-0.0009 |
-0.08% |
| 2024-08-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1424 |
1.2274 |
1.1435 |
1.2285 |
-0.0011 |
-0.10% |
| 2024-08-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1435 |
1.2285 |
1.1439 |
1.2289 |
-0.0004 |
-0.03% |
| 2024-08-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1439 |
1.2289 |
1.1438 |
1.2288 |
0.0001 |
0.01% |
| 2024-08-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1438 |
1.2288 |
1.1430 |
1.2280 |
0.0008 |
0.07% |
| 2024-08-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1430 |
1.2280 |
1.1444 |
1.2294 |
-0.0014 |
-0.12% |
| 2024-08-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1444 |
1.2294 |
1.1455 |
1.2305 |
-0.0011 |
-0.10% |
| 2024-08-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1455 |
1.2305 |
1.1396 |
1.2246 |
0.0059 |
0.52% |
| 2024-08-16 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1396 |
1.2246 |
1.1400 |
1.2250 |
-0.0004 |
-0.04% |
| 2024-08-15 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1400 |
1.2250 |
1.1382 |
1.2232 |
0.0018 |
0.16% |
| 2024-08-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1382 |
1.2232 |
1.1386 |
1.2236 |
-0.0004 |
-0.04% |
| 2024-08-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1386 |
1.2236 |
1.1381 |
1.2231 |
0.0005 |
0.04% |
| 2024-08-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1381 |
1.2231 |
1.1413 |
1.2263 |
-0.0032 |
-0.28% |
| 2024-08-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1413 |
1.2263 |
1.1408 |
1.2258 |
0.0005 |
0.04% |
| 2024-08-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1408 |
1.2258 |
1.1413 |
1.2263 |
-0.0005 |
-0.04% |
| 2024-08-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1413 |
1.2263 |
1.1409 |
1.2259 |
0.0004 |
0.04% |
| 2024-08-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1409 |
1.2259 |
1.1423 |
1.2273 |
-0.0014 |
-0.12% |
| 2024-08-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1423 |
1.2273 |
1.1522 |
1.2372 |
-0.0099 |
-0.86% |
| 2024-08-02 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1522 |
1.2372 |
1.1569 |
1.2419 |
-0.0047 |
-0.41% |
| 2024-07-31 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1560 |
1.2410 |
1.1479 |
1.2329 |
0.0081 |
0.71% |
| 2024-07-30 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1479 |
1.2329 |
1.1495 |
1.2345 |
-0.0016 |
-0.14% |
| 2024-07-29 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1495 |
1.2345 |
1.1471 |
1.2321 |
0.0024 |
0.21% |
| 2024-07-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1471 |
1.2321 |
1.1439 |
1.2289 |
0.0032 |
0.28% |
| 2024-07-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1439 |
1.2289 |
1.1500 |
1.2350 |
-0.0061 |
-0.53% |
| 2024-07-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1500 |
1.2350 |
1.1558 |
1.2408 |
-0.0058 |
-0.50% |
| 2024-07-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1558 |
1.2408 |
1.1654 |
1.2504 |
-0.0096 |
-0.82% |
| 2024-07-22 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1654 |
1.2504 |
1.1737 |
1.2587 |
-0.0083 |
-0.71% |
| 2024-07-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1737 |
1.2587 |
1.1756 |
1.2606 |
-0.0019 |
-0.16% |
| 2024-07-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1756 |
1.2606 |
1.1749 |
1.2599 |
0.0007 |
0.06% |
| 2024-07-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1749 |
1.2599 |
1.1806 |
1.2656 |
-0.0057 |
-0.48% |
| 2024-07-16 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1806 |
1.2656 |
1.1823 |
1.2673 |
-0.0017 |
-0.14% |
| 2024-07-15 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1823 |
1.2673 |
1.1829 |
1.2679 |
-0.0006 |
-0.05% |
| 2024-07-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1829 |
1.2679 |
1.1812 |
1.2662 |
0.0017 |
0.14% |
| 2024-07-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1812 |
1.2662 |
1.1803 |
1.2653 |
0.0009 |
0.08% |
| 2024-07-10 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1803 |
1.2653 |
1.1818 |
1.2668 |
-0.0015 |
-0.13% |
| 2024-07-09 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1818 |
1.2668 |
1.1729 |
1.2579 |
0.0089 |
0.76% |
| 2024-07-08 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1729 |
1.2579 |
1.1752 |
1.2602 |
-0.0023 |
-0.20% |
| 2024-07-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1752 |
1.2602 |
1.1794 |
1.2644 |
-0.0042 |
-0.36% |
| 2024-07-04 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1794 |
1.2644 |
1.1812 |
1.2662 |
-0.0018 |
-0.15% |
| 2024-07-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1812 |
1.2662 |
1.1860 |
1.2710 |
-0.0048 |
-0.40% |
| 2024-07-02 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1860 |
1.2710 |
1.1886 |
1.2736 |
-0.0026 |
-0.22% |
| 2024-07-01 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1886 |
1.2736 |
1.1827 |
1.2677 |
0.0059 |
0.50% |
| 2024-06-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1827 |
1.2677 |
1.1776 |
1.2626 |
0.0051 |
0.43% |
| 2024-06-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1776 |
1.2626 |
1.1779 |
1.2629 |
-0.0003 |
-0.03% |
| 2024-06-26 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1779 |
1.2629 |
1.1746 |
1.2596 |
0.0033 |
0.28% |
| 2024-06-25 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1746 |
1.2596 |
1.1740 |
1.2590 |
0.0006 |
0.05% |
| 2024-06-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1740 |
1.2590 |
1.1810 |
1.2660 |
-0.0070 |
-0.59% |
| 2024-06-21 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1810 |
1.2660 |
1.1806 |
1.2656 |
0.0004 |
0.03% |
| 2024-06-20 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1806 |
1.2656 |
1.1854 |
1.2704 |
-0.0048 |
-0.40% |
| 2024-06-19 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1854 |
1.2704 |
1.1874 |
1.2724 |
-0.0020 |
-0.17% |
| 2024-06-18 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1874 |
1.2724 |
1.1839 |
1.2689 |
0.0035 |
0.30% |
| 2024-06-17 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1839 |
1.2689 |
1.1871 |
1.2721 |
-0.0032 |
-0.27% |
| 2024-06-14 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1871 |
1.2721 |
1.1850 |
1.2700 |
0.0021 |
0.18% |
| 2024-06-13 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1850 |
1.2700 |
1.1902 |
1.2752 |
-0.0052 |
-0.44% |
| 2024-06-12 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1902 |
1.2752 |
1.1876 |
1.2726 |
0.0026 |
0.22% |
| 2024-06-11 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1876 |
1.2726 |
1.1903 |
1.2753 |
-0.0027 |
-0.23% |
| 2024-06-07 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1903 |
1.2753 |
1.1879 |
1.2729 |
0.0024 |
0.20% |
| 2024-06-06 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1879 |
1.2729 |
1.1872 |
1.2722 |
0.0007 |
0.06% |
| 2024-06-05 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1872 |
1.2722 |
1.1926 |
1.2776 |
-0.0054 |
-0.45% |
| 2024-06-04 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1926 |
1.2776 |
1.1859 |
1.2709 |
0.0067 |
0.56% |
| 2024-06-03 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1859 |
1.2709 |
1.1904 |
1.2754 |
-0.0045 |
-0.38% |
| 2024-05-31 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1904 |
1.2754 |
1.1913 |
1.2763 |
-0.0009 |
-0.08% |
| 2024-05-30 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1913 |
1.2763 |
1.1932 |
1.2782 |
-0.0019 |
-0.16% |
| 2024-05-29 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1932 |
1.2782 |
1.1936 |
1.2786 |
-0.0004 |
-0.03% |
| 2024-05-28 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1936 |
1.2786 |
1.1947 |
1.2797 |
-0.0011 |
-0.09% |
| 2024-05-27 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1947 |
1.2797 |
1.1895 |
1.2745 |
0.0052 |
0.44% |
| 2024-05-24 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1895 |
1.2745 |
1.1900 |
1.2750 |
-0.0005 |
-0.04% |
| 2024-05-23 |
002902 |
財(cái)通資管積極收益?zhèn)疌 |
1.1900 |
1.2750 |
1.1941 |
1.2791 |
-0.0041 |
-0.34% |
